심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.345 USDT | −4.44% | 6.836 M | +97.52% | 2.471 USDT | 2.308 USDT | 1.553 M | 스트롱 셀 |
QTUMUSDTQtum / Tether USD | HTX | 2.3467 USDT | −5.95% | 2.14 M | +20.11% | 2.4996 USDT | 2.3117 USDT | 611.502 K | 스트롱 셀 |
QTUMKRWQtum / KRW | UPBIT | 3326.0 KRW | −4.37% | 1.108 M | +88.31% | 3501.0 KRW | 3296.0 KRW | 272.185 K | 셀 |
QTUMUSDTQtum / TetherUS | BINANCE | 2.345 USDT | −4.40% | 806.549 K | +70.04% | 2.471 USDT | 2.309 USDT | 193.424 K | 스트롱 셀 |
QTUMUSDTQtum / Tether US | WHITEBIT | 2.3444 USDT | −4.33% | 304.648 K | +65.65% | 2.4735 USDT | 2.3039 USDT | 50.702 K | 스트롱 셀 |
QTUMUSDQtum / US Dollar | EXMO | 2.48326300 USD | −4.99% | 298.448 K | −0.18% | 2.62175600 USD | 2.41011300 USD | 40.205 K | 셀 |
QTUMUSDTQTUM / Tether | HITBTC | 2.344331 USDT | −4.40% | 200.835 K | +8.81% | 2.469476 USDT | 2.317616 USDT | 36.661 K | 스트롱 셀 |
QTUMKRWQtum / South Korean Won | BITHUMB | 3326 KRW | −4.43% | 143.694 K | +18.20% | 3496 KRW | 3300 KRW | 38.771 K | 셀 |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 2.35405 USD | −4.13% | 69.975 K | +11.94% | 2.46903 USD | 2.32166 USD | 23.525 K | 셀 |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 2.348 USDT | −4.36% | 69.302 K | +30.55% | 2.472 USDT | 2.316 USDT | 12.765 K | 스트롱 셀 |
QTUMBTCQtum / BTC | MEXC | 0.00004018 BTC | −1.33% | 41.255 K | +0.99% | 0.00004095 BTC | 0.00003944 BTC | 6.013 K | 스트롱 셀 |
QTUMUSDTQtum / USDT | MEXC | 2.346 USDT | −4.40% | 30.383 K | +2.73% | 2.471 USDT | 2.330 USDT | 5.412 K | 셀 |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00004020 BTC | −1.23% | 21.111 K | +1126.32% | 0.00004084 BTC | 0.00003937 BTC | 6.092 K | 스트롱 셀 |
QTUMUSDQtum / US Dollar | BINANCE | 2.34737770 USD | −4.22% | 19.599 K | +1220.19% | 2.46664043 USD | 2.33549607 USD | 6.092 K | 셀 |
QTUMEURQtum / Euro | KRAKEN | 2.18293 EUR | −4.28% | 6.075 K | +1055.39% | 2.25809 EUR | 2.13887 EUR | 1.884 K | 스트롱 셀 |
QTUMUSDQtum / USD | — | 2.3448 USD | −4.35% | 3.793 K | +3.13% | 2.4666 USD | 2.3263 USD | 771 | 셀 |
QTUMUSDTQTUM / TETHER | COINEX | 2.3462 USDT | −4.42% | 3.504 K | +10.71% | 2.4676 USDT | 2.3334 USDT | 615 | 셀 |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000403 BTC | −1.71% | 3.246 K | +159.80% | 0.0000403 BTC | 0.0000395 BTC | 1.286 K | 스트롱 셀 |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00004000 BTC | −2.27% | 2.618 K | −0.49% | 0.00004101 BTC | 0.00003947 BTC | 348 | 스트롱 셀 |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00003960 BTC | −2.96% | 2.064 K | +70.84% | 0.00004071 BTC | 0.00003960 BTC | 339 | 셀 |
QTUMUSDTQtum / TetherUS | BINANCEUS | 2.312 USDT | −5.75% | 1.148 K | +508.57% | 2.413 USDT | 2.299 USDT | 243 | 스트롱 셀 |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00003998 BTC | −1.36% | 982 | +319.48% | 0.00004000 BTC | 0.00003947 BTC | 266 | 스트롱 셀 |
QTUMUSDQTUM / US Dollar | HITBTC | 2.32032965 USD | −4.45% | 954 | +311.64% | 2.40557086 USD | 2.31906560 USD | 266 | 셀 |
QTUMETHQtum / Ethereum | BINANCE | 0.000734 ETH | −1.87% | 868 | −25.51% | 0.000741 ETH | 0.000724 ETH | 329 | 셀 |
QTMUSDQtum / Dollar | BITFINEX | 2.346 USD | −4.24% | 475 | +3780.27% | 2.408 USD | 2.346 USD | 195 | 셀 |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00003994 BTC | −2.04% | 469 | — | 0.00004016 BTC | 0.00003994 BTC | 195 | 셀 |
QTUMETHQtum / Ethereum | KRAKEN | 0.0007339 ETH | −2.46% | 351 | +362.90% | 0.0007368 ETH | 0.0007253 ETH | 101 | 셀 |
QTUMBTCQtum / BTC | UPBIT | 0.000040320 BTC | −3.79% | 187 | +286.87% | 0.000040320 BTC | 0.000040320 BTC | 14 | 셀 |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000401 BTC | −0.50% | 30 | +138.92% | 0.0000401 BTC | 0.0000401 BTC | 7 | 셀 |
QTUMUSDTQtum / Tether USD | POLONIEX | 2.353 USDT | −5.46% | 23 | +11.20% | 2.400 USDT | 2.353 USDT | 10 | 스트롱 셀 |
QTUMUSDQtum / US Dollar | POLONIEX | 2.4113257 USD | −1.68% | 17 | — | 2.4113257 USD | 2.4113257 USD | 7 | 셀 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) in USD | — | 2.39 USD | −4.38% | — | — | 2.50 USD | 2.39 USD | 60 | 스트롱 셀 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.345 USDT | −4.40% | — | — | 2.470 USDT | 2.313 USDT | 343.146 K | 스트롱 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0E5F8B...0C87B8) | — | 27.29 WCRO | −1.35% | — | — | 27.66 WCRO | 27.29 WCRO | 25 | 스트롱 셀 |