심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 2.966 USDT | −1.63% | 12.32 M | −45.25% | 3.105 USDT | 2.964 USDT | 835.79 K | 셀 |
QTUMKRWQtum / KRW | UpBit | 4,522.0 KRW | −1.37% | 3.72 M | −50.20% | 4,719.0 KRW | 4,513.0 KRW | 267.36 K | 셀 |
QTUMUSDTQtum / TetherUS | Binance | 2.969 USDT | −1.69% | 2.16 M | −49.36% | 3.107 USDT | 2.965 USDT | 161.21 K | 셀 |
QTUMUSDTQtum / Tether USD | HTX | 2.9663 USDT | −4.04% | 1.53 M | −34.06% | 3.1056 USDT | 2.9663 USDT | 240.8 K | 셀 |
QTUMUSDTQtum / Tether US | WhiteBIT | 2.9667 USDT | −1.79% | 1.26 M | −60.96% | 3.1067 USDT | 2.9667 USDT | 84.15 K | 셀 |
QTUMKRWQtum / South Korean Won | Bithumb | 4,502 KRW | −1.72% | 1.04 M | −48.78% | 4,721 KRW | 4,502 KRW | 69.78 K | 셀 |
QTUMUSDTQTUM / USDT Spot Trading Pair | Phemex | 2.970 USDT | −1.69% | 143.91 K | −19.58% | 3.109 USDT | 2.966 USDT | 11.1 K | 셀 |
QTUMBTCQtum / Bitcoin | Binance | 0.00003100 BTC | +0.10% | 99.36 K | +51.35% | 0.00003189 BTC | 0.00003078 BTC | 1.55 K | 셀 |
QTUMUSDQtum / US Dollar | Binance | 2.97513913 USD | −1.19% | 92.47 K | +58.36% | 3.09521310 USD | 2.97513913 USD | 1.55 K | 셀 |
QTUMUSDTQtum / USDT | MEXC | 2.971 USDT | −1.66% | 90.32 K | −32.86% | 3.107 USDT | 2.971 USDT | 4.05 K | 셀 |
QTUMUSDTQtum / Tether | KuCoin | 2.971 USDT | −1.62% | 60.26 K | −14.14% | 3.105 USDT | 2.968 USDT | 4 K | 셀 |
QTUMUSDQtum / U. S. Dollar | Kraken | 2.98544 USD | −1.14% | 30.51 K | −38.43% | 3.08227 USD | 2.98544 USD | 3.88 K | 셀 |
QTUMBTCQtum / BTC | MEXC | 0.00003091 BTC | −0.26% | 13.37 K | +0.75% | 0.00003199 BTC | 0.00003083 BTC | 921 | 셀 |
QTUMETHQtum / Ethereum | Binance | 0.000920 ETH | +1.55% | 10.68 K | −70.44% | 0.000920 ETH | 0.000920 ETH | 14 | 셀 |
QTUMUSDTQTUM / TETHER | CoinEx | 2.9682 USDT | −1.21% | 9.05 K | −20.14% | 3.0906 USDT | 2.9682 USDT | 535 | 셀 |
QTUMEURQtum / Euro | Bitvavo | 2.8764 EUR | −5.28% | 8.84 K | −93.66% | 3.1987 EUR | 2.8709 EUR | 2.05 K | 셀 |
QTUMEURQtum / Euro | Kraken | 2.92477 EUR | +0.96% | 8.81 K | −72.09% | 2.92477 EUR | 2.92477 EUR | 10 | 셀 |
QTUMBTCQTUM / BITCOIN | CoinEx | 0.00003110 BTC | +0.84% | 3.82 K | −53.17% | 0.00003214 BTC | 0.00003074 BTC | 294 | 셀 |
QTUMUSDQtum / USD | Crypto.com | 2.9815 USD | −0.82% | 3.43 K | −59.14% | 3.0860 USD | 2.9815 USD | 246 | 셀 |
QTUMUSDTQtum / TetherUS | Binance.US | 2.999 USDT | +1.08% | 532 | −86.24% | 3.116 USDT | 2.999 USDT | 47 | 셀 |
QTUMBTCQtum / BTC | UpBit | 0.000031730 BTC | −3.85% | 373 | −98.31% | 0.000031730 BTC | 0.000030560 BTC | 55 | 셀 |
QTUMUSDTQtum / Tether USD | Poloniex | 3.157 USDT | +14.26% | 72 | −83.79% | 3.236 USDT | 3.157 USDT | 22 | 뉴트럴 |
QTUMUSDTQTUM / Tether | HitBTC | 3.299780 USDT | +1.81% | 43 | +22.91% | 3.299780 USDT | 3.299780 USDT | 2 | 뉴트럴 |
QTUMUSDQtum / US Dollar | Poloniex | 3.0744705 USD | +8.46% | 32 | −91.72% | 3.1669798 USD | 3.0744705 USD | 10 | 셀 |
QTUMBTCQtum / Bitcoin | Poloniex | 0.0000316 BTC | +5.33% | 32 | −91.98% | 0.0000320 BTC | 0.0000316 BTC | 10 | 셀 |
QTUMBTCQTUM / Bitcoin | HitBTC | 0.00003275 BTC | −2.96% | 13 | +151.46% | 0.00003275 BTC | 0.00003275 BTC | 2 | 뉴트럴 |
QTUMUSDQTUM / US Dollar | HitBTC | 3.25808692 USD | −5.02% | 12 | +132.20% | 3.26053302 USD | 3.25808692 USD | 2 | 바이 |
QTUMETHQTUM / Ethereum | HitBTC | 0.0009605 ETH | −3.41% | 0 | 0.00% | 0.0009605 ETH | 0.0009605 ETH | 0 | 뉴트럴 |
QTUMWCRO_0E5F8B.USDQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) in USD | VVS Finance (Cronos) | 3.02 USD | +0.77% | — | — | 3.08 USD | 2.99 USD | 335 | 셀 |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 2.969 USDT | −1.69% | — | — | 3.106 USDT | 2.964 USDT | 1.15 M | 셀 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.968 USDT | −1.66% | — | — | 3.103 USDT | 2.965 USDT | 170.14 K | 셀 |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.966 USDT | −1.56% | — | — | 3.096 USDT | 2.966 USDT | 837 | 셀 |
QTUMWCRO_0E5F8BQTUM / WRAPPED CRO on CRONOS (0x0e5f8b4df15130249874452795Db41F14D0c87b8) | VVS Finance (Cronos) | 19.49 WCRO | +2.08% | — | — | 19.61 WCRO | 19.09 WCRO | 110 | 셀 |