심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 73.3 USDT | −0.95% | 3.981 M | −15.03% | 75.4 USDT | 73.2 USDT | 5.049 K | 셀 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 73.2 USDT | −1.48% | 1.592 M | +23.05% | 76.3 USDT | 73.0 USDT | 5.721 K | 셀 |
QNTUSDTQUANT/USD TETHER | — | 73.4 USDT | −1.08% | 1.416 M | −5.82% | 75.5 USDT | 73.1 USDT | 2.686 K | 셀 |
QNTUSDTQuant / Tether US | WHITEBIT | 73.4 USDT | −0.68% | 998.554 K | +15.73% | 75.4 USDT | 73.2 USDT | 2 K | 셀 |
QNTUSDTQuant / Tether | KUCOIN | 73.348 USDT | −0.89% | 797.279 K | −1.72% | 75.427 USDT | 73.267 USDT | 304 | 셀 |
QNTUSDTQNTUSDT SPOT | BYBIT | 73.3 USDT | −0.95% | 721.792 K | −51.59% | 75.5 USDT | 73.2 USDT | 725 | 셀 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 73.3 USDT | −0.81% | 391.974 K | +5.92% | 75.5 USDT | 73.1 USDT | 604 | 셀 |
QNTUSDTQNTUSDT SPOT | BITGET | 73.311 USDT | −0.97% | 223.346 K | +2.38% | 75.423 USDT | 73.246 USDT | 454 | 셀 |
QNTUSDTQuant / USDT | MEXC | 73.3 USDT | −0.81% | 140.779 K | +4.07% | 75.4 USDT | 73.2 USDT | 68 | 셀 |
QNTUSDTQuant / Tether | COINBASE | 73.80 USDT | −0.46% | 87.257 K | +101.92% | 75.14 USDT | 73.26 USDT | 52 | 셀 |
QNTUSDTQuant / Tether | — | 73.223 USDT | −1.05% | 58.935 K | −22.96% | 75.507 USDT | 73.175 USDT | 62 | 셀 |
QNTUSDTQuant/Tether | GATEIO | 73.24 USDT | −1.09% | 55.367 K | −28.86% | 75.36 USDT | 73.24 USDT | 145 | 셀 |
QNTUSDTQUANT / TETHER | COINEX | 73.04 USDT | −1.27% | 15.241 K | −18.13% | 75.43 USDT | 73.04 USDT | 27 | 셀 |
QNTUSDTQNT / TetherUS | BINANCEUS | 73.6 USDT | −2.52% | 13.873 K | +233.91% | 73.9 USDT | 73.5 USDT | 4 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 66.450 USDT | −10.16% | 586 | +872.38% | 68.647 USDT | 65.693 USDT | 9 | 스트롱 셀 |
QNTUSDTQUANT/TETHER USD | — | 73.32 USDT | −0.97% | 0 | — | 75.33 USDT | 73.32 USDT | 72 | 셀 |