심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 100.6 USDT | −1.47% | 2.758 M | +3.94% | 103.1 USDT | 100.2 USDT | 23.809 K | 셀 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 100.6 USDT | −1.28% | 998.328 K | +4.62% | 102.2 USDT | 100.4 USDT | 2.946 K | 셀 |
QNTUSDTQNTUSDT SPOT | BYBIT | 100.6 USDT | −1.37% | 448.311 K | +2.47% | 103.0 USDT | 99.4 USDT | 4.252 K | 셀 |
QNTUSDTQuant / Tether US | WHITEBIT | 100.5 USDT | −1.47% | 417.143 K | −7.85% | 103.1 USDT | 100.1 USDT | 3.829 K | 셀 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 100.6 USDT | −1.47% | 402.021 K | +4.94% | 103.1 USDT | 100.1 USDT | 3.519 K | 셀 |
QNTUSDTQuant / Tether | KUCOIN | 100.566 USDT | −1.42% | 355.013 K | +11.01% | 103.034 USDT | 100.079 USDT | 2.842 K | 셀 |
QNTUSDTQNTUSDT SPOT | BITGET | 100.615 USDT | −1.47% | 189.033 K | −2.84% | 103.036 USDT | 100.106 USDT | 1.656 K | 셀 |
QNTUSDTQuant / USDT | MEXC | 100.5 USDT | −1.57% | 160.433 K | −14.47% | 103.1 USDT | 100.1 USDT | 1.189 K | 셀 |
QNTUSDTQuant/Tether | GATEIO | 100.51 USDT | −1.42% | 20.373 K | −77.39% | 102.92 USDT | 100.01 USDT | 188 | 셀 |
QNTUSDTQuant / Tether | COINBASE | 100.60 USDT | −1.29% | 13.203 K | −59.04% | 102.95 USDT | 100.31 USDT | 75 | 셀 |
QNTUSDTQUANT / TETHER | COINEX | 100.37 USDT | −1.80% | 4.628 K | +23.19% | 102.99 USDT | 98.02 USDT | 44 | 셀 |
QNTUSDTQNT / TetherUS | BINANCEUS | 100.2 USDT | −3.65% | 1.151 K | −30.22% | 103.3 USDT | 100.1 USDT | 11 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | 셀 |
QNTUSDTQUANT/TETHER USD | — | 100.61 USDT | −1.45% | 0 | — | 102.89 USDT | 100.07 USDT | 277 | 셀 |