심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 76.7 USDT | +0.13% | 6.04 M | +26.99% | 79.5 USDT | 75.4 USDT | 44.521 K | 셀 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 76.8 USDT | −0.13% | 2.263 M | +87.05% | 76.9 USDT | 76.8 USDT | 1 | 셀 |
QNTUSDTQUANT/USD TETHER | — | 76.7 USDT | 0.00% | 1.812 M | +41.12% | 79.5 USDT | 75.5 USDT | 13.812 K | 셀 |
QNTUSDTQuant / Tether | KUCOIN | 76.988 USDT | +0.53% | 770.3 K | +32.23% | 79.467 USDT | 75.541 USDT | 5.377 K | 셀 |
QNTUSDTQNTUSDT SPOT | BYBIT | 76.9 USDT | +0.92% | 717.134 K | +17.90% | 79.5 USDT | 74.8 USDT | 4.437 K | 셀 |
QNTUSDTQuant / Tether US | WHITEBIT | 76.6 USDT | −0.13% | 596.162 K | +66.49% | 79.5 USDT | 75.5 USDT | 5.012 K | 셀 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 76.9 USDT | +0.39% | 471.925 K | +12.30% | 79.5 USDT | 75.5 USDT | 4.062 K | 셀 |
QNTUSDTQNTUSDT SPOT | BITGET | 76.699 USDT | +0.22% | 215.459 K | +4.74% | 79.462 USDT | 75.560 USDT | 1.984 K | 셀 |
QNTUSDTQuant / Tether | COINBASE | 77.13 USDT | +0.56% | 126.825 K | +211.09% | 79.46 USDT | 75.87 USDT | 385 | 셀 |
QNTUSDTQuant/Tether | GATEIO | 76.75 USDT | +0.13% | 116.125 K | −6.70% | 79.46 USDT | 75.64 USDT | 581 | 셀 |
QNTUSDTQuant / USDT | MEXC | 76.7 USDT | +0.13% | 113.261 K | −52.20% | 79.5 USDT | 75.5 USDT | 871 | 셀 |
QNTUSDTQuant / Tether | — | 76.657 USDT | +0.15% | 81.746 K | −18.72% | 79.463 USDT | 75.468 USDT | 615 | 셀 |
QNTUSDTQUANT / TETHER | COINEX | 77.08 USDT | +1.25% | 13.934 K | −43.68% | 79.49 USDT | 75.78 USDT | 117 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | 스트롱 셀 |
QNTUSDTQNT / TetherUS | BINANCEUS | 77.4 USDT | +1.57% | 2.644 K | +1.36% | 78.7 USDT | 76.3 USDT | 25 | 셀 |
QNTUSDTQUANT/TETHER USD | — | 76.79 USDT | +0.26% | 0 | — | 79.47 USDT | 75.63 USDT | 288 | 셀 |