심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.4 USDT | +0.25% | 2.058 M | +4.29% | 80.6 USDT | 79.4 USDT | 2.474 K | 뉴트럴 |
QNTUSDTQUANT/USD TETHER | — | 80.3 USDT | +0.25% | 1.018 M | +7.09% | 80.8 USDT | 79.3 USDT | 1.372 K | 바이 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.4 USDT | +2.68% | 687.948 K | +3.69% | 81.5 USDT | 78.3 USDT | 3.48 K | 뉴트럴 |
QNTUSDTQuant / Tether US | WHITEBIT | 80.5 USDT | +0.50% | 310.392 K | +32.18% | 80.7 USDT | 79.5 USDT | 378 | 뉴트럴 |
QNTUSDTQuant / Tether | KUCOIN | 80.470 USDT | +0.50% | 310.261 K | +32.71% | 80.654 USDT | 79.467 USDT | 234 | 뉴트럴 |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.5 USDT | +0.37% | 272.015 K | +29.01% | 80.6 USDT | 79.5 USDT | 187 | 뉴트럴 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.4 USDT | +0.12% | 257.662 K | +2.25% | 80.8 USDT | 79.4 USDT | 307 | 뉴트럴 |
QNTUSDTQNTUSDT SPOT | BITGET | 80.436 USDT | +0.36% | 223.321 K | +20.91% | 80.664 USDT | 79.426 USDT | 231 | 뉴트럴 |
QNTUSDTQuant / USDT | MEXC | 80.5 USDT | +0.25% | 80.073 K | −15.71% | 80.7 USDT | 79.4 USDT | 137 | 뉴트럴 |
QNTUSDTQuant / Tether | COINBASE | 80.62 USDT | +0.66% | 52.182 K | +97.58% | 80.62 USDT | 79.58 USDT | 67 | 뉴트럴 |
QNTUSDTQuant/Tether | GATEIO | 80.36 USDT | +0.45% | 43.648 K | −42.50% | 80.55 USDT | 79.53 USDT | 57 | 뉴트럴 |
QNTUSDTQUANT / TETHER | COINEX | 80.50 USDT | +0.51% | 25.433 K | +159.86% | 80.60 USDT | 79.38 USDT | 9 | 뉴트럴 |
QNTUSDTQuant / Tether | — | 80.386 USDT | +0.42% | 18.75 K | −39.31% | 80.651 USDT | 79.358 USDT | 2 | 뉴트럴 |
QNTUSDTQNT / TetherUS | BINANCEUS | 80.8 USDT | −2.30% | 4.376 K | +1120.82% | 80.8 USDT | 76.6 USDT | 21 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | 스트롱 셀 |
QNTUSDTQUANT/TETHER USD | — | 80.39 USDT | +0.21% | 0 | — | 80.54 USDT | 79.48 USDT | 34 | 뉴트럴 |