심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 92.2 USDT | +0.77% | 3.009 M | +61.68% | 92.7 USDT | 90.9 USDT | 5.058 K | 셀 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 92.3 USDT | +0.65% | 1.231 M | +53.19% | 92.5 USDT | 90.9 USDT | 9.006 K | 셀 |
QNTUSDTQUANT/USD TETHER | — | 92.1 USDT | +0.44% | 1.173 M | +36.95% | 92.9 USDT | 90.8 USDT | 2.742 K | — |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 92.2 USDT | +0.66% | 418.479 K | +50.52% | 92.7 USDT | 90.9 USDT | 842 | 셀 |
QNTUSDTQuant / Tether | KUCOIN | 92.330 USDT | +0.88% | 328.866 K | −22.07% | 92.736 USDT | 90.989 USDT | 546 | 셀 |
QNTUSDTQNTUSDT SPOT | BYBIT | 92.3 USDT | +0.76% | 245.816 K | +4.85% | 92.7 USDT | 91.0 USDT | 558 | 셀 |
QNTUSDTQNTUSDT SPOT | BITGET | 92.243 USDT | +0.82% | 182.299 K | −0.92% | 92.730 USDT | 91.002 USDT | 465 | 셀 |
QNTUSDTQuant / USDT | MEXC | 92.2 USDT | +0.66% | 80.625 K | −16.24% | 92.8 USDT | 90.9 USDT | 182 | 셀 |
QNTUSDTQuant / Tether US | WHITEBIT | 92.2 USDT | +0.77% | 39.131 K | +173.73% | 92.6 USDT | 91.0 USDT | 148 | 셀 |
QNTUSDTQuant/Tether | GATEIO | 92.28 USDT | +0.91% | 30.196 K | −3.24% | 92.57 USDT | 91.06 USDT | 54 | 셀 |
QNTUSDTQuant / Tether | COINBASE | 92.60 USDT | +1.01% | 18.377 K | −51.12% | 92.60 USDT | 91.10 USDT | 50 | 셀 |
QNTUSDTQUANT / TETHER | COINEX | 92.09 USDT | +0.79% | 16.912 K | +72.90% | 92.64 USDT | 90.74 USDT | 27 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 91.990 USDT | +1.15% | 2.978 K | +1017.58% | 92.490 USDT | 91.790 USDT | 28 | 셀 |
QNTUSDTQNT / TetherUS | BINANCEUS | 92.9 USDT | +2.77% | 762 | −41.81% | 92.9 USDT | 92.1 USDT | 0 | 셀 |
QNTUSDTQUANT/TETHER USD | — | 92.26 USDT | +0.86% | 0 | — | 92.58 USDT | 91.00 USDT | 80 | 셀 |