심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 98.3 USDT | +1.34% | 3.035 M | −25.61% | 99.7 USDT | 96.0 USDT | 24.732 K | 셀 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 98.3 USDT | −0.61% | 1.096 M | −33.16% | 99.5 USDT | 97.9 USDT | 1.075 K | 셀 |
QNTUSDTQuant / Tether US | WHITEBIT | 98.3 USDT | +1.55% | 717.516 K | −4.06% | 99.7 USDT | 96.0 USDT | 5.097 K | 셀 |
QNTUSDTQNTUSDT SPOT | BYBIT | 98.2 USDT | +1.24% | 503.377 K | +34.77% | 99.6 USDT | 96.1 USDT | 3.257 K | 셀 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 98.2 USDT | +1.24% | 407.623 K | −32.00% | 99.7 USDT | 96.0 USDT | 3.173 K | 셀 |
QNTUSDTQuant / Tether | KUCOIN | 98.145 USDT | +1.23% | 313.889 K | −35.86% | 99.602 USDT | 96.079 USDT | 2.556 K | 셀 |
QNTUSDTQNTUSDT SPOT | BITGET | 98.282 USDT | +1.35% | 235.406 K | +6.40% | 99.603 USDT | 96.044 USDT | 1.912 K | 셀 |
QNTUSDTQuant / USDT | MEXC | 98.3 USDT | +1.34% | 107.249 K | −82.34% | 99.7 USDT | 96.0 USDT | 895 | 셀 |
QNTUSDTQuant/Tether | GATEIO | 98.08 USDT | +1.32% | 52.499 K | +9.48% | 99.44 USDT | 96.01 USDT | 418 | 셀 |
QNTUSDTQuant / Tether | COINBASE | 98.29 USDT | +1.40% | 20.888 K | −56.29% | 99.64 USDT | 96.33 USDT | 164 | 셀 |
QNTUSDTQUANT / TETHER | COINEX | 98.23 USDT | +0.86% | 10.392 K | −5.55% | 99.88 USDT | 95.90 USDT | 84 | 셀 |
QNTUSDTQNT / TetherUS | BINANCEUS | 98.7 USDT | +1.86% | 2.952 K | +230.52% | 98.7 USDT | 95.9 USDT | 18 | 셀 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 101.773 USDT | −1.02% | 1.056 K | 0.00% | 101.784 USDT | 101.773 USDT | 10 | 셀 |
QNTUSDTQUANT/TETHER USD | — | 98.10 USDT | +1.33% | 0 | — | 99.62 USDT | 96.02 USDT | 237 | 셀 |