심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 106.5 USDT | −0.84% | 5.73 M | −23.61% | 110.1 USDT | 104.0 USDT | 34.5 K | 뉴트럴 |
QNTUSDTQuant / Tether US | WhiteBIT | 106.5 USDT | −0.75% | 4.71 M | −21.77% | 110.0 USDT | 104.0 USDT | 32.24 K | 뉴트럴 |
QNTUSDTQUANT/TETHER USDT | Bitrue | 106.5 USDT | +0.47% | 3.79 M | −26.47% | 107.5 USDT | 105.3 USDT | 1.71 K | 뉴트럴 |
QNTUSDTQNTUSDT SPOT | Bitget | 106.40 USDT | −0.97% | 1.63 M | −26.91% | 110.14 USDT | 103.89 USDT | 10.72 K | 뉴트럴 |
QNTUSDTQNTUSDT SPOT | Bybit | 106.3 USDT | −1.12% | 1.54 M | −18.51% | 110.1 USDT | 104.0 USDT | 10 K | 뉴트럴 |
QNTUSDTQuant / Tether | KuCoin | 106.402 USDT | −0.96% | 987.44 K | −11.29% | 110.006 USDT | 104.000 USDT | 6.86 K | 뉴트럴 |
QNTUSDTQUANT / TETHER | CoinEx | 106.34 USDT | −0.70% | 647.66 K | +56.99% | 109.76 USDT | 103.94 USDT | 935 | 뉴트럴 |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 106.5 USDT | −0.84% | 486.13 K | −9.80% | 110.1 USDT | 104.0 USDT | 3.34 K | 뉴트럴 |
QNTUSDTQuant / USDT | MEXC | 106.37 USDT | −1.05% | 263.74 K | +14.17% | 109.98 USDT | 104.06 USDT | 1.66 K | 뉴트럴 |
QNTUSDTQuant/Tether | Gate.io | 106.59 USDT | −0.31% | 71.81 K | +62.37% | 110.00 USDT | 104.08 USDT | 550 | 뉴트럴 |
QNTUSDTQUANT/USD TETHER | BloFin | 106.2 USDT | −1.03% | 51.32 K | −5.95% | 110.1 USDT | 103.9 USDT | 355 | 뉴트럴 |
QNTUSDTQuant / Tether | Crypto.com | 106.737 USDT | −0.19% | 47.52 K | −10.16% | 109.936 USDT | 104.220 USDT | 161 | 뉴트럴 |
QNTUSDTQuant / Tether | Coinbase | 106.97 USDT | −0.80% | 26.72 K | +18.76% | 109.95 USDT | 104.41 USDT | 74 | 뉴트럴 |
QNTUSDTQNT / TetherUS | Binance.US | 107.0 USDT | +0.28% | 171 | −93.03% | 112.4 USDT | 105.2 USDT | 1 | 뉴트럴 |
QNTUSDTQuant (QNT) / Tether | HitBTC | 105.423 USDT | −0.72% | 2 | −98.43% | 109.861 USDT | 104.177 USDT | 0 | 뉴트럴 |
QNTUSDTQUANT/TETHER USD | BitMart | 106.60 USDT | −0.74% | 0 | — | 110.00 USDT | 104.08 USDT | 219 | 뉴트럴 |