심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.2853 USDT | −0.35% | 4.18 M | −27.64% | 0.2976 USDT | 0.2822 USDT | 11.97 M | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.28558 USDT | −0.28% | 3.77 M | −47.49% | 0.29764 USDT | 0.28217 USDT | 10.84 M | 셀 |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.2853 USDT | −0.35% | 2.95 M | −49.46% | 0.2975 USDT | 0.2823 USDT | 8.62 M | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.285334 USDT | −3.85% | 2.7 M | −22.09% | 0.297724 USDT | 0.284339 USDT | 1.22 M | 스트롱 셀 |
PYTHUSDTPyth Network/Tether | OKX | 0.2852 USDT | −0.42% | 2.24 M | −38.54% | 0.2975 USDT | 0.2822 USDT | 6.02 M | 셀 |
PYTHUSDTPyth Network / USDT | MEXC | 0.2855 USDT | −0.28% | 689.32 K | −55.98% | 0.2974 USDT | 0.2822 USDT | 1.9 M | 셀 |
PYTHUSDTPyth Network/Tether | Gate.io | 0.2857 USDT | −0.21% | 598.98 K | −61.59% | 0.2974 USDT | 0.2822 USDT | 1.63 M | 셀 |
PYTHUSDTPyth Network / Tether | KuCoin | 0.28575 USDT | −0.30% | 506.79 K | −29.93% | 0.29752 USDT | 0.28223 USDT | 1.5 M | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.2853 USDT | −0.38% | 417.48 K | −73.53% | 0.2975 USDT | 0.2823 USDT | 1.17 M | 셀 |
PYTHUSDTPYTH NETWORK / USD TETHER | KCEX | 0.2853 USDT | −0.35% | 263.83 K | −10.04% | 0.2976 USDT | 0.2822 USDT | 732.03 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.2847 USDT | −0.77% | 75.67 K | −45.95% | 0.2981 USDT | 0.2818 USDT | 215.48 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.2850 USDT | −0.42% | 64.69 K | +44.87% | 0.2970 USDT | 0.2815 USDT | 204.51 K | 셀 |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.2852 USDT | −0.28% | 45.77 K | −28.21% | 0.2979 USDT | 0.2820 USDT | 122.35 K | 셀 |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.29149 USDT | +1.41% | 3.53 K | −44.24% | 0.29462 USDT | 0.28291 USDT | 9.63 K | 스트롱 셀 |
PYTHUSDTPyth Network / Tether | HitBTC | 0.29005 USDT | +2.30% | 13 | −21.06% | 0.29005 USDT | 0.28975 USDT | 46 | 셀 |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.28572 USDT | −0.20% | 0 | — | 0.29751 USDT | 0.28220 USDT | 468.79 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.2856 USDT | −0.31% | — | — | 0.2977 USDT | 0.2821 USDT | 29.11 M | 셀 |