심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4029 USDT | −0.59% | 13.074 M | −18.03% | 0.4083 USDT | 0.4017 USDT | 6.809 M | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.402940 USDT | −0.98% | 9.17 M | +2.17% | 0.412001 USDT | 0.400000 USDT | 14.565 M | 셀 |
PYTHUSDTPyth Network/Tether | OKX | 0.4031 USDT | −0.57% | 4.808 M | −22.01% | 0.4082 USDT | 0.4018 USDT | 2.834 M | 셀 |
PYTHUSDTPYTHUSDT SPOT | BYBIT | 0.40318 USDT | −0.55% | 3.939 M | −34.55% | 0.40830 USDT | 0.40160 USDT | 2.235 M | 셀 |
PYTHUSDTPyth Network / Tether US | WHITEBIT | 0.4033 USDT | −0.44% | 2.733 M | −22.28% | 0.4085 USDT | 0.4014 USDT | 1.591 M | 셀 |
PYTHUSDTPyth Network/Tether | GATEIO | 0.4031 USDT | −0.52% | 2.361 M | +4.01% | 0.4083 USDT | 0.4017 USDT | 759.7 K | 셀 |
PYTHUSDTPYTH NETWORK/USD TETHER | — | 0.4029 USDT | −0.67% | 2.177 M | −14.30% | 0.4084 USDT | 0.4018 USDT | 1.307 M | 셀 |
PYTHUSDTPyth Network / Tether | KUCOIN | 0.40299 USDT | −0.55% | 842.871 K | −6.68% | 0.40825 USDT | 0.40174 USDT | 312.947 K | 셀 |
PYTHUSDTPYTHUSDT SPOT | BITGET | 0.40335 USDT | −0.47% | 378.377 K | −9.25% | 0.40821 USDT | 0.40189 USDT | 268.556 K | 셀 |
PYTHUSDTPyth Network / USDT | MEXC | 0.4031 USDT | −0.64% | 240.53 K | −20.78% | 0.4080 USDT | 0.4020 USDT | 161.079 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4025 USDT | −0.89% | 83.323 K | −31.01% | 0.4089 USDT | 0.4013 USDT | 44.676 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | COINEX | 0.4023 USDT | −0.86% | 8.222 K | −43.45% | 0.4083 USDT | 0.4015 USDT | 3.793 K | 셀 |
PYTHUSDTPyth Network / Tether | HITBTC | 0.44315 USDT | −0.59% | 48 | +1582.08% | 0.44345 USDT | 0.43997 USDT | 88 | 셀 |
PYTHUSDTPYTH NETWORK/TETHER USD | — | 0.40300 USDT | −0.64% | 0 | — | 0.40812 USDT | 0.40171 USDT | 147.942 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | WOONETWORK | 0.40320 USDT | −0.49% | — | — | 0.40830 USDT | 0.40180 USDT | 765.963 K | 셀 |