심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.3106 USDT | −0.29% | 10.62 M | +138.34% | 0.3118 USDT | 0.3100 USDT | 198.79 K | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.31046 USDT | −0.32% | 7.08 M | +86.39% | 0.31186 USDT | 0.30989 USDT | 132.17 K | 셀 |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.3105 USDT | −0.32% | 6.59 M | +147.98% | 0.3117 USDT | 0.3101 USDT | 185.15 K | 셀 |
PYTHUSDTPyth Network/Tether | OKX | 0.3106 USDT | −0.26% | 5.99 M | +214.25% | 0.3117 USDT | 0.3100 USDT | 157.43 K | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.310737 USDT | +2.45% | 3.24 M | +103.22% | 0.314755 USDT | 0.291537 USDT | 4.78 M | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.3108 USDT | −0.38% | 2.12 M | +238.72% | 0.3118 USDT | 0.3100 USDT | 12.17 K | 셀 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3104 USDT | −0.39% | 2.06 M | +425.37% | 0.3118 USDT | 0.3099 USDT | 96.57 K | 셀 |
PYTHUSDTPyth Network / Tether | KuCoin | 0.31091 USDT | −0.38% | 1.21 M | +205.01% | 0.31167 USDT | 0.30999 USDT | 6.19 K | 셀 |
PYTHUSDTPyth Network/Tether | Gate.io | 0.3106 USDT | −0.29% | 779.91 K | +498.98% | 0.3117 USDT | 0.3101 USDT | 34.27 K | 셀 |
PYTHUSDTPYTH NETWORK / USD TETHER | KCEX | 0.3106 USDT | −0.29% | 352.69 K | +51.43% | 0.3119 USDT | 0.3099 USDT | 10.64 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3111 USDT | +0.06% | 137.47 K | +110.71% | 0.3122 USDT | 0.3095 USDT | 2.62 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.3100 USDT | −0.35% | 125.46 K | +215.39% | 0.3110 USDT | 0.3094 USDT | 205 | 셀 |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.3103 USDT | −0.29% | 67.73 K | +59.01% | 0.3119 USDT | 0.3097 USDT | 1.7 K | 셀 |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.31166 USDT | −4.42% | 22.2 K | +84.72% | 0.32908 USDT | 0.28763 USDT | 71.81 K | 스트롱 셀 |
PYTHUSDTPyth Network / Tether | HitBTC | 0.34005 USDT | −9.73% | 17 | 0.00% | 0.34005 USDT | 0.34005 USDT | 50 | 스트롱 셀 |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.31092 USDT | −0.16% | 0 | — | 0.31172 USDT | 0.30998 USDT | 7.41 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.3105 USDT | −0.29% | — | — | 0.3119 USDT | 0.3099 USDT | 562.03 K | 셀 |