심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.3347 USDT | +4.07% | 9.824 M | −16.08% | 0.3359 USDT | 0.3216 USDT | 14.466 M | 셀 |
PYTHUSDTPyth Network/Tether | OKX | 0.3348 USDT | +4.07% | 7.665 M | −20.69% | 0.3359 USDT | 0.3216 USDT | 11.088 M | 셀 |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.3347 USDT | +4.04% | 6.265 M | −20.10% | 0.3359 USDT | 0.3216 USDT | 9.721 M | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.33458 USDT | +4.03% | 6.041 M | −23.93% | 0.33588 USDT | 0.32154 USDT | 9.417 M | 셀 |
PYTHUSDTPYTH / Tether USD | HTX | 0.334513 USDT | +1.81% | 3.835 M | +6.12% | 0.335877 USDT | 0.313019 USDT | 10.76 M | 셀 |
PYTHUSDTPyth Network/Tether | Gate.io | 0.3345 USDT | +3.98% | 3.261 M | −12.05% | 0.3359 USDT | 0.3216 USDT | 3.32 M | 셀 |
PYTHUSDTPyth Network / Tether | KuCoin | 0.33465 USDT | +4.23% | 620.535 K | −38.61% | 0.33583 USDT | 0.32164 USDT | 826.688 K | 셀 |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.33474 USDT | +4.13% | 423.87 K | +11.60% | 0.33556 USDT | 0.32136 USDT | 569.767 K | 셀 |
PYTHUSDTPyth Network / USDT | MEXC | 0.3349 USDT | +4.20% | 267.888 K | −22.65% | 0.3357 USDT | 0.3217 USDT | 413.25 K | 셀 |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.3351 USDT | +4.07% | 130.395 K | −18.50% | 0.3364 USDT | 0.3215 USDT | 207.542 K | 셀 |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.3352 USDT | +4.16% | 72.789 K | −11.37% | 0.3360 USDT | 0.3214 USDT | 113.145 K | 셀 |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.33454 USDT | +4.05% | 18.076 K | −38.89% | 0.33567 USDT | 0.32231 USDT | 24.182 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.3342 USDT | +4.08% | 7.392 K | −8.35% | 0.3351 USDT | 0.3214 USDT | 9.386 K | 셀 |
PYTHUSDTPyth Network / Tether | HitBTC | 0.34896 USDT | +0.32% | 16 | +99.15% | 0.35196 USDT | 0.34896 USDT | 46 | 바이 |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.33498 USDT | +4.22% | 0 | — | 0.33562 USDT | 0.32142 USDT | 339.057 K | 셀 |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.33450 USDT | +3.98% | — | — | 0.33590 USDT | 0.32160 USDT | 3.455 M | 셀 |