심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3234 USDT | −0.15% | 26.528 M | +18.90% | 0.3301 USDT | 0.3173 USDT | 75.098 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3238 USDT | 0.00% | 8.158 M | +27.91% | 0.3301 USDT | 0.3173 USDT | 22.667 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3238 USDT | −0.03% | 7.307 M | +40.89% | 0.3302 USDT | 0.3174 USDT | 6.709 M | 셀 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3229 USDT | −0.15% | 4.253 M | +18.86% | 0.3297 USDT | 0.3166 USDT | 3.925 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3238 USDT | 0.00% | 2.709 M | +24.92% | 0.3301 USDT | 0.3173 USDT | 7.599 M | 셀 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3240 USDT | −0.09% | 1.291 M | −5.89% | 0.3304 USDT | 0.3176 USDT | 3.725 M | 셀 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3238 USDT | +0.03% | 666.133 K | +396.26% | 0.3299 USDT | 0.3176 USDT | 2.031 M | 셀 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3234 USDT | −0.12% | 0 | — | 0.3302 USDT | 0.3174 USDT | 15.188 M | 셀 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3239 USDT | +0.87% | — | — | 0.3281 USDT | 0.3206 USDT | 71.278 K | 셀 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3232 USDT | −0.12% | — | — | 0.3299 USDT | 0.3171 USDT | 8.493 M | 셀 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3238 USDT | +0.03% | — | — | 0.3301 USDT | 0.3175 USDT | 5.487 M | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3234 USDT | −0.19% | — | — | 0.3301 USDT | 0.3174 USDT | 1.092 M | 셀 |