심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3641 USDT | +1.22% | 53.56 M | −9.10% | 0.3747 USDT | 0.3490 USDT | 88.4 M | 셀 |
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.36380 USDT | +1.16% | 34.13 M | −16.06% | 0.37451 USDT | 0.34873 USDT | 56.4 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3638 USDT | +1.14% | 16.18 M | −19.14% | 0.3744 USDT | 0.3486 USDT | 26.75 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3641 USDT | +1.20% | 13.32 M | +2.54% | 0.3747 USDT | 0.3489 USDT | 7.9 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3641 USDT | +1.22% | 7.57 M | −19.26% | 0.3744 USDT | 0.3486 USDT | 12.49 M | 셀 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3641 USDT | +1.25% | 2.09 M | −34.03% | 0.3742 USDT | 0.3488 USDT | 2.89 M | 셀 |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3638 USDT | +1.11% | 412.99 K | −37.62% | 0.3744 USDT | 0.3488 USDT | 693.62 K | 셀 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3636 USDT | +1.22% | 200.12 K | −34.06% | 0.3739 USDT | 0.3479 USDT | 95.34 K | 셀 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3640 USDT | +1.17% | 0 | — | 0.3745 USDT | 0.3487 USDT | 24.28 M | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3638 USDT | +1.17% | — | — | 0.3743 USDT | 0.3489 USDT | 692.69 K | 셀 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3642 USDT | +1.25% | — | — | 0.3744 USDT | 0.3490 USDT | 2.87 M | 셀 |
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3632 USDT | +0.97% | — | — | 0.3746 USDT | 0.3488 USDT | 214.96 K | 셀 |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3643 USDT | +1.21% | — | — | 0.4246 USDT | 0.3487 USDT | 71.71 M | 셀 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3644 USDT | +1.00% | — | — | 0.3746 USDT | 0.3495 USDT | 447.87 K | 셀 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3641 USDT | +1.22% | — | — | 0.3747 USDT | 0.3487 USDT | 3.76 M | 셀 |