심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3145 USDT | −4.38% | 25.488 M | −38.17% | 0.3353 USDT | 0.3133 USDT | 61.684 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3143 USDT | −4.41% | 9.229 M | −47.65% | 0.3352 USDT | 0.3133 USDT | 21.911 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3145 USDT | −4.38% | 7.33 M | −45.00% | 0.3354 USDT | 0.3134 USDT | 5.342 M | 셀 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3140 USDT | −4.38% | 4.69 M | −36.25% | 0.3348 USDT | 0.3125 USDT | 3.514 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3145 USDT | −4.35% | 3.551 M | −43.80% | 0.3352 USDT | 0.3133 USDT | 8.252 M | 셀 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3147 USDT | −4.46% | 1.171 M | −28.72% | 0.3356 USDT | 0.3135 USDT | 2.955 M | 셀 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3144 USDT | −4.38% | 187.919 K | −33.10% | 0.3351 USDT | 0.3136 USDT | 452.716 K | 셀 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3145 USDT | −4.32% | 0 | — | 0.3353 USDT | 0.3133 USDT | 12.54 M | 셀 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3146 USDT | +0.16% | — | — | 0.3154 USDT | 0.3140 USDT | 310 | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3145 USDT | −4.38% | — | — | 0.3351 USDT | 0.3132 USDT | 601.696 K | 셀 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3142 USDT | −4.38% | — | — | 0.3351 USDT | 0.3131 USDT | 6.936 M | 셀 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3144 USDT | −4.44% | — | — | 0.3348 USDT | 0.3133 USDT | 3.923 M | 셀 |