심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3199 USDT | +1.43% | 29.993 M | −41.57% | 0.3223 USDT | 0.3142 USDT | 21.919 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | BYBIT | 0.3199 USDT | +1.43% | 10.512 M | −36.93% | 0.3223 USDT | 0.3140 USDT | 8.079 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3196 USDT | +1.27% | 7.66 M | −42.96% | 0.3223 USDT | 0.3144 USDT | 1.782 M | 셀 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3190 USDT | +1.24% | 4.602 M | −39.26% | 0.3217 USDT | 0.3137 USDT | 1.011 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | — | 0.3199 USDT | +1.43% | 3.45 M | −44.23% | 0.3223 USDT | 0.3140 USDT | 2.625 M | 셀 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3206 USDT | +1.46% | 1.74 M | +1.38% | 0.3226 USDT | 0.3148 USDT | 1.485 M | 셀 |
PYTHUSDT.PPYTH USDT PERPETUAL | — | 0.3198 USDT | +1.40% | 296.029 K | −48.11% | 0.3220 USDT | 0.3145 USDT | 107.466 K | 셀 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | — | 0.3201 USDT | +1.52% | 0 | — | 0.3222 USDT | 0.3142 USDT | 4.45 M | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3198 USDT | +1.36% | — | — | 0.3222 USDT | 0.3142 USDT | 330.904 K | 셀 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BINGX | 0.3196 USDT | +1.40% | — | — | 0.3220 USDT | 0.3139 USDT | 2.49 M | 셀 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3197 USDT | −2.53% | — | — | 0.3278 USDT | 0.3144 USDT | 219.65 K | 셀 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | PHEMEX | 0.3201 USDT | +1.52% | — | — | 0.3221 USDT | 0.3142 USDT | 1.534 M | 셀 |