심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | Binance | 0.3334 USDT | +3.73% | 26.513 M | −19.46% | 0.3353 USDT | 0.3213 USDT | 29.623 M | 셀 |
PYTHUSDT.PPyth Network perpetual contract | WhiteBIT | 0.3333 USDT | +3.67% | 12.545 M | −14.45% | 0.3352 USDT | 0.3214 USDT | 14.41 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Bybit | 0.3330 USDT | +3.58% | 10.695 M | −31.09% | 0.3354 USDT | 0.3214 USDT | 12.279 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Swap Contract | OKX | 0.3335 USDT | +3.70% | 8.443 M | −23.00% | 0.3356 USDT | 0.3216 USDT | 3.178 M | 셀 |
PYTHUSDT.PPYTHUSDT Perpetual Contract | Zoomex | 0.3331 USDT | +3.61% | 4.756 M | −21.50% | 0.3354 USDT | 0.3214 USDT | 6.291 M | 셀 |
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3333 USDT | +3.64% | 1.638 M | −39.30% | 0.3351 USDT | 0.3215 USDT | 1.272 M | 셀 |
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3329 USDT | +3.71% | 546.003 K | −7.91% | 0.3349 USDT | 0.3208 USDT | 170.982 K | 셀 |
PYTHUSDT.PPYTH USDT PERPETUAL | Pionex | 0.3330 USDT | +3.61% | 301.764 K | +21.42% | 0.3352 USDT | 0.3213 USDT | 515.583 K | 셀 |
PYTHUSDT.PPYTH NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3335 USDT | +3.83% | 0 | — | 0.3353 USDT | 0.3213 USDT | 11.932 M | 셀 |
PYTHUSDT.PPYTH Perpetual LinearSwap Contract | HTX | 0.3334 USDT | +1.52% | — | — | 0.3352 USDT | 0.3128 USDT | 1.056 M | 셀 |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.3334 USDT | +3.67% | — | — | 0.3353 USDT | 0.3215 USDT | 390.613 K | 셀 |
PYTHUSDT.PPYTH/USDT Perpetual Contract | BingX | 0.3331 USDT | +3.70% | — | — | 0.3352 USDT | 0.3212 USDT | 2.472 M | 셀 |
PYTHUSDT.PPYTH Linear Perpetual Futures Contract | Phemex | 0.3329 USDT | +3.61% | — | — | 0.3351 USDT | 0.3214 USDT | 1.923 M | 셀 |
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.33320 USDT | +3.66% | — | — | 0.33560 USDT | 0.32147 USDT | 37.136 M | 셀 |