지금 시작

PYTHU / SDC

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 PYTHU / SDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.10872 USDT+3.10%21.67 M+5.37%0.11054 USDT0.10463 USDT105.69 M
셀
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10857 USDT+3.29%14.67 M+6.69%0.11064 USDT0.10440 USDT70.22 M
뉴트럴
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.10860 USDT+3.04%12.51 M−3.95%0.11056 USDT0.10459 USDT6.06 M
셀
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.10857 USDT+2.93%12.15 M+6.75%0.11055 USDT0.10464 USDT58.96 M
셀
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1087 USDT+3.13%5.73 M+6.88%0.1105 USDT0.1046 USDT27.56 M
뉴트럴
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.10866 USDT+3.09%5.69 M−9.59%0.11056 USDT0.10464 USDT28.1 M
셀
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.10866 USDT+3.09%5.68 M−9.43%0.11056 USDT0.10464 USDT28.06 M
셀
PYTHUSDTPYTH / TetherUSBinance0.1088 USDT+3.13%4.49 M+23.11%0.1106 USDT0.1048 USDT19.96 M
셀
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.10868 USDT+3.11%3.56 M+12.51%0.11056 USDT0.10462 USDT17.75 M
셀
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1088 USDT+3.23%3.04 M+60.54%0.1105 USDT0.1047 USDT15.13 M
뉴트럴
PYTHUSDTPyth Network/TetherGate0.10876 USDT+3.07%2.47 M+27.87%0.11060 USDT0.10472 USDT14.05 M
셀
PYTHUSDTPyth Network / Tether USWhiteBIT0.1087 USDT+2.55%2.38 M+10.99%0.1108 USDT0.1044 USDT13.07 M
셀
PYTHUSDT.PPyth Network/TetherUSToobit0.10872 USDT+3.10%2.05 M−9.53%0.11056 USDT0.10462 USDT10.36 M
셀
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1087 USDT+3.13%1.71 M+5.49%0.1106 USDT0.1046 USDT8.51 M
셀
PYTHUSDTPyth Network/TetherOKX0.10878 USDT+3.11%1.59 M+28.86%0.11060 USDT0.10469 USDT7.8 M
셀
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.10861 USDT+3.00%1.52 M+7.82%0.11054 USDT0.10465 USDT7.12 M
셀
PYTHKRWPyth Network / KRWUpBit161.0 KRW+2.55%1.25 M−3.43%164.0 KRW156.0 KRW7.46 M
뉴트럴
PYTHUSDCPYTH / USD CoinBinance0.1087 USDC+3.03%1.18 M+17.67%0.1106 USDC0.1048 USDC5.99 M
셀
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1088 USDT+4.72%1.07 M+130.44%0.1106 USDT0.1026 USDT8.31 M
셀
PYTHUSDTPYTH / Tether USDHTX0.108768 USDT+4.55%1.05 M+15.22%0.110568 USDT0.102707 USDT7.99 M
뉴트럴
PYTHUSDTPYTHUSDT SPOTBybit0.1088 USDT+3.13%1.03 M+0.52%0.1106 USDT0.1048 USDT5.23 M
셀
PYTHUSDTPyth Network / USDTMEXC0.1088 USDT+3.23%904.2 K+10.35%0.1106 USDT0.1047 USDT4.4 M
셀
PYTHUSDPyth Network / US DollarCoinbase0.1088 USD+3.13%744.07 K+52.49%0.1108 USD0.1047 USD3.91 M
셀
PYTHUSDCPyth Network / USDCCoinbase0.1088 USDC+3.13%742.92 K+51.96%0.1108 USDC0.1047 USDC3.91 M
셀
PYTHUSDTPYTHUSDT SPOTBitget0.10922 USDT+3.49%674.6 K+35.34%0.11059 USDT0.10474 USDT2.84 M
뉴트럴
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.10871 USDT+3.12%613.19 K−23.65%0.11052 USDT0.10475 USDT2.97 M
셀
PYTHUSDTPyth Network / TetherKuCoin0.10880 USDT+3.06%473.88 K+35.64%0.11059 USDT0.10474 USDT2.85 M
셀
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1088 USDT+3.13%443.09 K+22.21%0.1106 USDT0.1048 USDT2.03 M
셀
PYTHKRWPYTH / South Korean WonBithumb161.0000 KRW+3.21%400.56 K+15.31%164.0000 KRW156.0000 KRW2.12 M
뉴트럴
PYTHUSDPYTH / U. S. DollarKraken0.10894 USD+3.27%337.21 K+50.97%0.11053 USD0.10516 USD905.44 K
뉴트럴
PYTHEURPyth Network / EuroBitvavo0.094530 EUR+3.49%256.66 K+142.91%0.095560 EUR0.090830 EUR1.22 M
뉴트럴
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10874 USDT+3.15%199.09 K+33.02%0.11054 USDT0.10464 USDT123.46 K
뉴트럴
PYTHTRYPYTH / Turkish LiraBinance4.590 TRY+3.47%191.52 K+3.49%4.665 TRY4.429 TRY934.87 K
뉴트럴
PYTHUSDT.PPYTH USDT PERPETUALPionex0.10872 USDT+3.09%159.95 K+86.57%0.11053 USDT0.10467 USDT1.12 M
셀
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.10943 USDC+3.72%147.27 K+36.06%0.11033 USDC0.10467 USDC631.73 K
뉴트럴
PYTHUSDTPYTH NETWORK / USDTKCEX0.1088 USDT+3.23%140.48 K+11.00%0.1107 USDT0.1048 USDT729.13 K
뉴트럴
PYTHUSDPyth Network / USDCrypto.com0.10871 USD+3.00%133.2 K+8.56%0.11046 USD0.10473 USD502.02 K
뉴트럴
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.10882 USDT+3.16%106.04 K−4.57%0.11051 USDT0.10483 USDT550.59 K
뉴트럴
PYTHUSDTPyth Network / TetherCrypto.com0.10876 USDT+3.03%88.07 K+17.32%0.11050 USDT0.10473 USDT392.07 K
뉴트럴
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC+1.98%83.66 K+15.96%0.00000104 BTC0.00000100 BTC328.08 K
뉴트럴
PYTHUSDPYTH / US DollarBinance0.10924824 USD+3.30%83.41 K+18.73%0.11030069 USD0.10596649 USD328.08 K
뉴트럴
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1076 USD+3.07%75.63 K+28.64%0.1094 USD0.1039 USD34.94 K
셀
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1402 SGD+3.09%75.61 K+28.67%0.1426 SGD0.1354 SGD45.5 K
뉴트럴
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001019 BTC+1.39%74.46 K+34.99%0.000001042 BTC0.000000998 BTC379.59 K
뉴트럴
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.108689 USDT+3.04%45.35 K−36.12%0.111736 USDT0.104913 USDT203.81 K
셀
PYTHEURPyth Network / EuroWhiteBIT0.0936 EUR+3.31%32.77 K−2.09%0.0959 EUR0.0901 EUR186.85 K
뉴트럴
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1086 USDT+2.84%20.52 K+0.51%0.1107 USDT0.1048 USDT104.18 K
셀
PYTHUSDPyth Network/USDOKX0.10830 USD+3.35%18.4 K+15.35%0.11051 USD0.10592 USD101.18 K
셀
PYTHRLUSDPYTHRL / U.S. DollarGemini0.108940 USD+3.83%11.92 K+38.47%0.110370 USD0.106070 USD94.28 K
바이
PYTHUSDPYTH / U.S. DollarGemini0.108940 USD+3.83%11.92 K+38.47%0.110370 USD0.106070 USD94.28 K
뉴트럴
PYTHUSDCPYTHU / SDCGemini0.108940 USDC+3.83%11.92 K+38.47%0.110370 USDC0.106070 USDC94.28 K
바이
PYTHEURPYTH / EuroKraken0.09392 EUR+2.57%10.06 K−78.03%0.09510 EUR0.09292 EUR9.53 K
뉴트럴
PYTHTHBPyth NetworkBitkub3.53 THB+3.82%5.14 K+14.62%3.66 THB3.37 THB14.77 K
뉴트럴
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.028893 USDT−9.96%3.09 K−15.86%0.031993 USDT0.027910 USDT14.36 K
셀
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10237e-5 BTC+1.56%2.17 K+1.41%0.1043e-5 BTC0.9992e-6 BTC12.93 K
뉴트럴
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.3853 USDT+12.20%1.67 K−69.81%0.3938 USDT0.3633 USDT1.6 K
바이
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD+4.76%1.53 K−16.56%0.1100 USD0.1070 USD1.9 K
뉴트럴
PYTHEURPyth Network / EuroBitstamp0.0940 EUR+4.44%1.15 K+1,860.10%0.0940 EUR0.0920 EUR10.01 K
셀
PYTHBTCPyth Network / BTCUpBit0.000001000 BTC−10.71%1.07 K0.00%0.000001080 BTC0.000001000 BTC10.18 K
셀
PYTHUSDCPYTHUSDC SPOTBybit0.1088 USDC+3.23%913+211.61%0.1100 USDC0.1054 USDC920
뉴트럴
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1082 USD+0.30%——0.1106 USD0.1079 USD8.35 K
셀
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.10873 USDT+3.11%——0.11053 USDT0.10463 USDT1.51 M
셀
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.10873 USDT+3.11%——0.11054 USDT0.10470 USDT39.27 M
셀
PYTHUSDTPYTH NETWORK / TETHERWOO X0.10879 USDT+3.01%——0.11061 USDT0.10466 USDT11.18 M
셀
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.10868 USDT+3.00%——0.11060 USDT0.10458 USDT112.61 M
셀
PYTHFDUSDPYTH / FDUSDBinance0.1094 FDUSD+3.80%——0.1107 FDUSD0.1051 FDUSD229.11 K
뉴트럴
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.10865 USD+3.12%——0.11053 USD0.10456 USD10.79 M
셀
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1088 USDT+3.13%——0.1106 USDT0.1047 USDT2.04 M
셀
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3006 JUP+0.30%——0.3072 JUP0.2997 JUP76.3 K
바이
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.10864 USDT+3.12%——0.11045 USDT0.10460 USDT433.85 K
셀
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.10850 USDT+4.46%——0.11038 USDT0.10251 USDT606.34 K
뉴트럴
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006463 SOL+0.66%——0.0006598 SOL0.0006338 SOL1.03 M
바이
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1092 USD+3.54%——0.1105 USD0.1050 USD111.2 K
바이
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.1090 USD+1.49%——0.1103 USD0.1066 USD1 K
바이
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006440 SOL−0.40%——0.0006586 SOL0.0006361 SOL9.3 K
바이
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10927 USD+3.49%——0.11036 USD0.10525 USD585.73 K
뉴트럴
PYTHPyth Network / Cetus TokenCetus (Sui)0.1114 USD+6.13%——0.1114 USD0.1041 USD284
뉴트럴
PYTHUSDTPyth Network/Tether USDBitMart0.10874 USDT+3.02%——0.11056 USDT0.10477 USDT2.2 M
셀
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.10873 USD+3.07%——0.11061 USD0.10469 USD1.15 M
셀
PYTHGUSDPYTH / Gemini DollarGemini0.108940 GUSD+3.83%——0.110370 GUSD0.106070 GUSD94.28 K
뉴트럴