지금 시작

PYTHU / SDC

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 PYTHU / SDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.11581 USDT−0.24%40.18 M+303.68%0.11690 USDT0.11516 USDT9.65 M
셀
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11574 USDT−0.51%26.09 M+19.66%0.11675 USDT0.11530 USDT5.18 M
셀
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11563 USDT−0.57%14.57 M−12.74%0.11672 USDT0.11523 USDT433.39 K
셀
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11562 USDT−0.64%14.02 M+18.61%0.11679 USDT0.11527 USDT2.63 M
셀
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1157 USDT−0.60%10.09 M+0.28%0.1167 USDT0.1153 USDT1.44 M
셀
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1157 USDT−0.60%10.08 M+5.33%0.1167 USDT0.1153 USDT1.44 M
셀
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1157 USDT−0.60%4.73 M+2.39%0.1168 USDT0.1153 USDT1.6 M
셀
PYTHUSDTPYTH / TetherUSBinance0.1158 USDT−0.60%3.94 M−7.14%0.1169 USDT0.1154 USDT596.57 K
셀
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11566 USDT−0.60%2.99 M+1.30%0.11675 USDT0.11529 USDT1.1 M
셀
PYTHUSDTPyth Network/TetherOKX0.11582 USDT−0.53%2.58 M+12.74%0.11684 USDT0.11528 USDT849.58 K
셀
PYTHUSDT.PPyth Network/TetherUSToobit0.11568 USDT−0.62%2.42 M+59.02%0.11675 USDT0.11539 USDT460.97 K
셀
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1157 USDT−0.60%2.18 M−9.23%0.1167 USDT0.1152 USDT509.32 K
셀
PYTHUSDTPyth Network/TetherGate.io0.11574 USDT−0.60%2 M−35.05%0.11682 USDT0.11539 USDT639.51 K
셀
PYTHUSDTPYTH / Tether USDHTX0.115712 USDT−0.71%1.79 M+13.58%0.117007 USDT0.114230 USDT4.25 M
셀
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11565 USDT−0.62%1.75 M+9.38%0.11675 USDT0.11530 USDT361.67 K
셀
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11566 USDT−0.59%1.43 M+132.72%0.11676 USDT0.11538 USDT185.72 K
셀
PYTHKRWPyth Network / KRWUpBit174.0 KRW−0.57%1.42 M+49.31%175.0 KRW173.0 KRW480.18 K
셀
PYTHUSDTPYTHUSDT SPOTBybit0.1158 USDT−0.60%1.23 M−37.86%0.1168 USDT0.1154 USDT477.25 K
셀
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1157 USDT−0.69%1.21 M+26.60%0.1170 USDT0.1141 USDT3.09 M
셀
PYTHUSDCPYTH / USD CoinBinance0.1158 USDC−0.60%1.12 M+11.38%0.1168 USDC0.1154 USDC334.39 K
셀
PYTHUSDTPyth Network / USDTMEXC0.1158 USDT−0.60%1.1 M+13.40%0.1169 USDT0.1153 USDT151.76 K
셀
PYTHUSDTPyth Network / Tether USWhiteBIT0.1157 USDT−0.60%999.64 K−15.79%0.1170 USDT0.1153 USDT450.46 K
셀
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1157 USDT−0.60%841.38 K−6.29%0.1167 USDT0.1153 USDT262.07 K
셀
PYTHTRYPYTH / Turkish LiraBinance4.869 TRY−0.63%635.44 K+24.35%4.915 TRY4.856 TRY152.17 K
셀
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1158 USDT−0.52%471.85 K−1.01%0.1168 USDT0.1154 USDT123.46 K
셀
PYTHUSDCPyth Network / USDCCoinbase0.1157 USDC−0.69%435.07 K−42.52%0.1169 USDC0.1151 USDC413.1 K
셀
PYTHUSDPyth Network / US DollarCoinbase0.1157 USD−0.69%434.97 K−42.54%0.1169 USD0.1151 USD413.1 K
셀
PYTHKRWPYTH / South Korean WonBithumb173.0000 KRW−1.14%420.56 K+82.10%175.0000 KRW173.0000 KRW113.24 K
셀
PYTHUSDPYTH / U. S. DollarKraken0.11568 USD−0.58%329.61 K+254.69%0.11690 USD0.11550 USD14.08 K
셀
PYTHUSDTPYTHUSDT SPOTBitget0.1157 USDT−0.69%327.51 K−26.77%0.1168 USDT0.1154 USDT48.01 K
셀
PYTHUSDTPyth Network / TetherKuCoin0.11572 USDT−0.61%287.25 K−31.11%0.11681 USDT0.11540 USDT112.51 K
셀
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11575 USDC−0.54%281.03 K−8.81%0.11668 USDC0.11547 USDC48.8 K
셀
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11563 USDT−0.60%193.09 K−7.20%0.11671 USDT0.11535 USDT9.13 K
셀
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11563 USDT−0.64%170.51 K−38.13%0.11675 USDT0.11531 USDT41.55 K
셀
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11568 USDT−0.64%166.74 K+37.33%0.11688 USDT0.11542 USDT46.26 K
셀
PYTHUSDTPYTH NETWORK / USDTKCEX0.1158 USDT−0.52%126.12 K+8.13%0.1168 USDT0.1154 USDT37.92 K
셀
PYTHUSDPyth Network / USDCrypto.com0.11579 USD−0.58%111.63 K−25.78%0.11687 USD0.11550 USD97.41 K
셀
PYTHEURPyth Network / EuroBitvavo0.099300 EUR−0.71%106.69 K−62.36%0.100110 EUR0.099230 EUR46.68 K
셀
PYTHUSDPYTH / US DollarBinance0.11620541 USD+0.80%87.86 K+10.71%0.12130086 USD0.11313129 USD728.14 K
셀
PYTHBTCPYTH / BitcoinBinance0.00000105 BTC−0.94%87.39 K+6.19%0.00000109 BTC0.00000103 BTC728.14 K
셀
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1146 USD−0.61%86.59 K+4.40%0.1156 USD0.1143 USD2.21 K
셀
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1482 SGD−0.67%86.45 K+4.16%0.1495 SGD0.1478 SGD2.86 K
셀
PYTHEURPYTH / EuroKraken0.10036 EUR+0.25%42.95 K+290.27%0.10450 EUR0.09667 EUR365.06 K
셀
PYTHUSDTPyth Network / TetherCrypto.com0.11568 USDT−0.64%35.47 K−30.45%0.11685 USDT0.11568 USDT29.57 K
셀
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.115866 USDT−0.60%30.85 K−68.98%0.116951 USDT0.115350 USDT18.94 K
셀
PYTHEURPyth Network / EuroWhiteBIT0.1000 EUR−0.79%26.89 K+26.56%0.1007 EUR0.0986 EUR14.5 K
셀
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1156 USDT−0.86%26.68 K−31.71%0.1170 USDT0.1154 USDT9.56 K
셀
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001052 BTC−2.05%21.74 K+15.82%0.000001060 BTC0.000001047 BTC8.08 K
스트롱 셀
PYTHRLUSDPYTHRL / U.S. DollarGemini0.116230 USD+0.96%14.93 K−32.54%0.121170 USD0.113030 USD117.39 K
셀
PYTHUSDPYTH / U.S. DollarGemini0.116230 USD+0.96%14.93 K−32.54%0.121170 USD0.113030 USD117.39 K
셀
PYTHUSDCPYTHU / SDCGemini0.116230 USDC+0.96%14.93 K−32.54%0.121170 USDC0.113030 USDC117.39 K
셀
PYTHUSDPyth Network/USDOKX0.11577 USD−0.58%12.55 K−24.96%0.11682 USD0.11577 USD10.17 K
셀
PYTHTHBPyth NetworkBitkub3.76 THB+0.27%4.47 K+140.60%4.00 THB3.76 THB6.21 K
셀
PYTHUSDPyth Network / U.S. dollarBitstamp0.1160 USD0.00%4.12 K+129.68%0.1160 USD0.1160 USD464
셀
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0399 USDT+3.10%3.27 K+132.88%0.0424 USDT0.0385 USDT1.11 K
셀
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10478e-5 BTC−0.43%2.47 K−0.52%0.10576e-5 BTC0.10462e-5 BTC1.06 K
셀
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.5073 USDT−2.80%1.95 K+19.78%0.5193 USDT0.5058 USDT2.36 K
바이
PYTHUSDCPYTHUSDC SPOTBybit0.1158 USDC−0.60%996−37.09%0.1165 USDC0.1158 USDC106
셀
PYTHEURPyth Network / EuroBitstamp0.0990 EUR+4.21%443−35.96%0.0990 EUR0.0950 EUR3.91 K
셀
PYTHBTCPyth Network / BTCUpBit0.000001110 BTC−0.89%260.00%0.000001110 BTC0.000001110 BTC222
셀
PYTHFDUSDPYTH / FDUSDBinance0.1160 FDUSD−0.51%——0.1170 FDUSD0.1159 FDUSD6.13 K
셀
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1134 USDC−1.22%——0.1219 USDC0.1127 USDC4.68 K
셀
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11567 USDT−0.58%——0.11677 USDT0.11538 USDT3.76 M
셀
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11569 USDT−0.76%——0.11689 USDT0.11532 USDT186.92 K
셀
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1157 USDT−0.60%——0.1168 USDT0.1153 USDT93.33 K
셀
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006165 SOL+1.07%——0.0006165 SOL0.0006100 SOL829
셀
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1157 USD−1.47%——0.1220 USD0.1139 USD24.38 K
뉴트럴
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1155 USD−0.89%——0.1169 USD0.1155 USD5.46 K
셀
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0006138 SOL−0.04%——0.0006172 SOL0.0006131 SOL46.88 K
셀
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1157 USD−1.11%——0.1217 USD0.1126 USD13.2 K
셀
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1162 USD+0.10%——0.1166 USD0.1160 USD97
셀
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006180 SOL−0.29%——0.0006300 SOL0.0006062 SOL204.97 K
뉴트럴
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3180 JUP−4.32%——0.3324 JUP0.3180 JUP112.15 K
셀
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1134 USD−1.22%——0.1219 USD0.1127 USD548
셀
PYTHUSDTPyth Network/Tether USDBitMart0.11571 USDT−0.68%——0.11692 USDT0.11548 USDT78.86 K
셀
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1156 USD−0.74%——0.1169 USD0.1155 USD5.3 K
셀
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11683 USD+1.27%——0.11683 USD0.11683 USD10
셀
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11555 USDT−0.77%——0.11670 USDT0.11400 USDT100.45 K
셀
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11563 USDT−0.58%——0.11674 USDT0.11525 USDT27.22 K
셀
PYTHGUSDPYTH / Gemini DollarGemini0.116230 GUSD+0.96%——0.121170 GUSD0.113030 GUSD117.39 K
셀
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11573 USDT−0.52%——0.11675 USDT0.11531 USDT86.2 K
셀
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11579 USDT−0.51%——0.11681 USDT0.11530 USDT5.15 M
셀
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.11561 USD−0.68%——0.11687 USD0.11541 USD505.72 K
셀
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11556 USD−0.64%——0.11678 USD0.11528 USD578.88 K
셀
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1151 USD−3.02%——0.1187 USD0.1151 USD2
스트롱 셀
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0006143 SOL+0.12%——0.0006169 SOL0.0006133 SOL45.56 K
셀