지금 시작

PYTHU / SDC

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 PYTHU / SDC 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07219 USDT+0.67%12.78 M+24.86%0.07243 USDT0.07126 USDT57.39 M
매도
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07220 USDT+0.71%6.74 M+24.70%0.07239 USDT0.07129 USDT26.4 M
매도
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07219 USDT+0.64%5.65 M+4.68%0.07238 USDT0.07131 USDT21 M
매도
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07215 USDT+0.66%4.85 M−3.57%0.07236 USDT0.07128 USDT1.34 M
매도
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07216 USDT+0.66%4.58 M+24.85%0.07235 USDT0.07123 USDT16.29 M
매도
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07222 USDT+0.68%4.57 M+24.87%0.07235 USDT0.07123 USDT16.28 M
매도
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07202 USDT+0.10%2.81 M−15.53%0.07250 USDT0.07116 USDT8.85 M
강력 매도
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07214 USDT+0.56%2.55 M+1.53%0.07235 USDT0.07129 USDT9.85 M
매도
PYTHUSDTPYTHUSDT SPOTBitget0.07232 USDT+0.77%2.3 M+4.01%0.07242 USDT0.07137 USDT7.28 M
매도
PYTHUSDTPYTH / TetherUSBinance0.0723 USDT+0.84%1.75 M−4.73%0.0724 USDT0.0714 USDT6.02 M
매도
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0722 USDT+0.70%1.62 M−3.08%0.0723 USDT0.0714 USDT6.33 M
매도
PYTHUSDTPyth Network/TetherGate0.07225 USDT+0.70%1.46 M−7.15%0.07243 USDT0.07140 USDT6.4 M
매도
PYTHUSDTPyth Network / Tether USWhiteBIT0.0722 USDT+0.56%1.24 M+52.33%0.0726 USDT0.0714 USDT5.68 M
매도
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07216 USDT+0.64%1.2 M+180.11%0.07234 USDT0.07132 USDT9.92 M
매도
PYTHUSDTPyth Network/TetherOKX0.07224 USDT+0.71%1.14 M−1.71%0.07243 USDT0.07139 USDT3.48 M
매도
PYTHUSDT.PPyth Network/TetherUSToobit0.07216 USDT+0.56%1.1 M+18.57%0.07237 USDT0.07135 USDT5.1 M
매도
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0721 USDT+0.56%797.85 K+8.41%0.0725 USDT0.0712 USDT3.73 M
매도
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07219 USDT+0.63%795.93 K+21.88%0.07239 USDT0.07130 USDT3.96 M
매도
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07217 USDT+0.60%640.61 K+989.48%0.07237 USDT0.07134 USDT583.78 K
매도
PYTHUSDTPYTHUSDT SPOTBybit0.0723 USDT+0.70%609.6 K+10.40%0.0724 USDT0.0714 USDT1.69 M
매도
PYTHUSDTPyth Network / TetherKuCoin0.07233 USDT+0.84%424.9 K−19.84%0.07237 USDT0.07139 USDT973.4 K
매도
PYTHUSDTPYTH / Tether USDHTX0.072237 USDT−2.32%409.56 K−41.22%0.074446 USDT0.070860 USDT3.07 M
강력 매도
PYTHUSDCPYTH / USD CoinBinance0.0724 USDC+0.84%400.33 K−7.21%0.0724 USDC0.0715 USDC1.44 M
매도
PYTHUSDTPyth Network / USDTMEXC0.0723 USDT+0.70%375.93 K−6.60%0.0725 USDT0.0713 USDT1.34 M
매도
PYTHUSDPyth Network / US DollarCoinbase0.0720 USD+0.28%323.23 K+23.03%0.0724 USD0.0715 USD1.81 M
강력 매도
PYTHUSDCPyth Network / USDCCoinbase0.0720 USDC+0.28%322.64 K+22.82%0.0724 USDC0.0715 USDC1.81 M
강력 매도
PYTHKRWPyth Network / KRWUpBit108.0 KRW+0.93%315.23 K+13.94%108.0 KRW106.0 KRW607.51 K
매도
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0723 USDT−2.30%286.12 K−22.69%0.0743 USDT0.0709 USDT2.2 M
매도
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000785 BTC+1.16%245.89 K+104.87%0.000000787 BTC0.000000774 BTC465.28 K
매도
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0723 USDT+0.84%222.95 K−1.78%0.0724 USDT0.0714 USDT753.2 K
매도
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0722 USDT+0.56%150.64 K+5.20%0.0725 USDT0.0713 USDT462.54 K
매도
PYTHEURPyth Network / EuroBitvavo0.061840 EUR+0.10%110.84 K+25.85%0.062090 EUR0.061350 EUR315.24 K
강력 매도
PYTHUSDPYTH / U. S. DollarKraken0.07230 USD+0.58%107.87 K+49.80%0.07234 USD0.07155 USD597.43 K
매도
PYTHUSDTPYTH NETWORK / USDTKCEX0.0723 USDT+0.70%93.24 K−6.32%0.0724 USDT0.0713 USDT329.05 K
매도
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07220 USDT+0.67%90.31 K+10.22%0.07238 USDT0.07131 USDT523.97 K
매도
PYTHTRYPYTH / Turkish LiraBinance3.069 TRY+0.76%83.9 K+21.63%3.071 TRY3.033 TRY336.3 K
매도
PYTHKRWPYTH / South Korean WonBithumb107.0000 KRW0.00%73.16 K−39.63%108.0000 KRW106.0000 KRW281.99 K
매도
PYTHUSDPyth Network / USDCrypto.com0.07203 USD+0.17%66.83 K−21.73%0.07222 USD0.07151 USD168.76 K
강력 매도
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.072144 USDT+0.60%60.35 K−16.12%0.072283 USDT0.071314 USDT156.72 K
매도
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07228 USDC+0.57%58.47 K−6.06%0.07231 USDC0.07146 USDC263.64 K
매도
PYTHEURPyth Network / EuroWhiteBIT0.0614 EUR−0.97%44.33 K−45.51%0.0622 EUR0.0612 EUR137 K
강력 매도
PYTHUSDTPyth Network / TetherCrypto.com0.07200 USDT+0.13%32.99 K−24.00%0.07220 USDT0.07149 USDT166.47 K
강력 매도
PYTHBTCPYTH / BitcoinBinance0.00000078 BTC0.00%16.62 K+1,186.29%0.00000078 BTC0.00000078 BTC44.47 K
매도
PYTHUSDPYTH / US DollarBinance0.07171205 USD−0.34%15.51 K+1,288.57%0.07206184 USD0.07168744 USD44.47 K
강력 매도
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0721 USDT+0.28%12.11 K+6.44%0.0724 USDT0.0712 USDT33.69 K
매도
PYTHEURPYTH / EuroKraken0.06188 EUR+0.08%11.18 K+34.60%0.06215 EUR0.06143 EUR17.59 K
매도
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7855e-6 BTC+0.87%7.4 K+17.02%0.7855e-6 BTC0.7737e-6 BTC27.42 K
매도
PYTHUSDPYTH / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
강력 매도
PYTHRLUSDPYTHRL / U.S. DollarGemini0.072000 USD+0.17%6.43 K+41.32%0.072000 USD0.071640 USD4.28 K
매도
PYTHUSDCPYTHU / SDCGemini0.072000 USDC+0.17%6.43 K+41.33%0.072000 USDC0.071640 USDC4.28 K
강력 매도
PYTHEURPyth Network / EuroBitstamp0.0630 EUR−1.56%2.71 K−77.82%0.0630 EUR0.0630 EUR6.8 K
매도
PYTHUSDPyth Network/USDOKX0.07231 USD−3.97%2.62 K+83.17%0.07423 USD0.07089 USD32.93 K
매도
PYTHTHBPyth NetworkBitkub2.30 THB−1.71%988+2,332.78%2.31 THB2.30 THB9.37 K
강력 매도
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−4.00%380−75.91%0.0740 USD0.0720 USD4.65 K
매도
PYTHBTCPyth Network / BTCUpBit0.000000810 BTC+2.53%70+125.21%0.000000810 BTC0.000000810 BTC515
매도
PYTHUSDCPYTHUSDC SPOTBybit0.0718 USDC−1.64%60.00%0.0730 USDC0.0718 USDC84
매도
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07183 USD−0.70%——0.07234 USD0.07060 USD221
매도
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005215 SOL+1.07%——0.0005271 SOL0.0004959 SOL662.56 K
매도
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07205 USD+0.17%——0.07224 USD0.07152 USD13.73 K
강력 매도
PYTHFDUSDPYTH / FDUSDBinance0.0721 FDUSD0.00%——0.0723 FDUSD0.0717 FDUSD54.14 K
강력 매도
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07237 USD+0.90%——0.07283 USD0.06884 USD47.44 K
매도
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005207 SOL+0.35%——0.0005207 SOL0.0005086 SOL3.09 K
매도
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.07225 USDT+0.70%——0.07236 USDT0.07132 USDT809.48 K
매도
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07221 USDT+0.71%——0.07239 USDT0.07131 USDT246.26 M
매도
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07218 USDT+0.61%——0.07239 USDT0.07131 USDT30.87 M
매도
PYTHUSDTPyth Network/Tether USDBitMart0.07225 USDT+0.70%——0.07236 USDT0.07135 USDT1.73 M
매도
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07426 USD+0.63%——0.07426 USD0.07141 USD15.26 K
매도
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07223 USDT+0.74%——0.07244 USDT0.07127 USDT57.37 M
매도
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07219 USDT+0.68%——0.07238 USDT0.07130 USDT1.48 M
매도
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07202 USDT+0.49%——0.07232 USDT0.07138 USDT156.19 K
매도
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07232 USDT+0.89%——0.07248 USDT0.07133 USDT9.12 M
매도
PYTHGUSDPYTH / Gemini DollarGemini0.072000 GUSD+0.17%——0.072000 GUSD0.071640 GUSD4.28 K
매도
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2991 JUP+0.63%——0.2991 JUP0.2876 JUP210.15 K
매도
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07212 USD+0.64%——0.07240 USD0.07126 USD2.8 M
매도
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07199 USDT−2.37%——0.07425 USDT0.07085 USDT215.06 K
강력 매도
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07206 USD+0.28%——0.07235 USD0.07146 USD370.93 K
강력 매도
PYTHPyth Network / Cetus TokenCetus (Sui)0.07329 USD+1.13%——0.07329 USD0.07247 USD1
매도