지금 시작

PYTH / FDUSD

거래 없음
슈퍼차트에서 보기
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

모든 이용 가능한 시장에서 PYTH / FDUSD 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.11024 USDT+1.77%37.45 M−5.55%0.11129 USDT0.10776 USDT17.81 M
스트롱 셀
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.11016 USDT+1.70%25.75 M−13.99%0.11126 USDT0.10773 USDT1.24 M
스트롱 셀
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.10996 USDT+1.66%25.18 M−2.96%0.11133 USDT0.10756 USDT3.75 M
스트롱 셀
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.11023 USDT+1.86%20.23 M−4.16%0.11132 USDT0.10775 USDT9.71 M
스트롱 셀
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.1102 USDT+1.75%15.52 M−4.95%0.1112 USDT0.1077 USDT6.15 M
스트롱 셀
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.1102 USDT+1.75%15.46 M−5.33%0.1112 USDT0.1077 USDT6.15 M
스트롱 셀
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.1103 USDT+1.85%7.17 M+23.51%0.1113 USDT0.1078 USDT3.33 M
스트롱 셀
PYTHUSDTPYTH / TetherUSBinance0.1103 USDT+1.75%6.87 M+8.02%0.1113 USDT0.1079 USDT3.33 M
스트롱 셀
PYTHUSDTPyth Network/TetherGate.io0.11038 USDT+1.74%5.25 M−4.94%0.11139 USDT0.10787 USDT2.56 M
스트롱 셀
PYTHUSDTPyth Network/TetherOKX0.11027 USDT+1.69%4.37 M−1.82%0.11138 USDT0.10788 USDT2.15 M
스트롱 셀
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.1101 USDT+1.76%4.32 M−33.65%0.1112 USDT0.1078 USDT1.45 M
스트롱 셀
PYTHUSDT.PPYTH/USDT Perpetual ContractBingX0.11025 USDT+1.75%3.78 M−16.87%0.11127 USDT0.10774 USDT2.27 M
스트롱 셀
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.11025 USDT+1.74%2.98 M+2.22%0.11128 USDT0.10776 USDT1.17 M
스트롱 셀
PYTHKRWPyth Network / KRWUpBit169.0 KRW+1.81%2.76 M−6.06%170.0 KRW165.0 KRW1.78 M
스트롱 셀
PYTHUSDTPYTH / Tether USDHTX0.110368 USDT+0.56%2.7 M−2.76%0.111292 USDT0.107531 USDT7.75 M
셀
PYTHUSDTPYTHUSDT SPOTBybit0.1103 USDT+1.75%2.59 M+15.29%0.1113 USDT0.1079 USDT598.79 K
스트롱 셀
PYTHUSDT.PPyth Network/TetherUSToobit0.11016 USDT+1.77%2.21 M−5.21%0.11128 USDT0.10776 USDT1.22 M
스트롱 셀
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.1102 USDT+0.36%1.79 M−12.34%0.1113 USDT0.1074 USDT3.96 M
셀
PYTHUSDTPyth Network / USDTMEXC0.1104 USDT+1.94%1.7 M+11.94%0.1114 USDT0.1078 USDT872.41 K
스트롱 셀
PYTHUSDCPYTH / USD CoinBinance0.1102 USDC+1.57%1.49 M+40.15%0.1114 USDC0.1079 USDC539.1 K
스트롱 셀
PYTHUSDPyth Network / US DollarCoinbase0.1103 USD+1.75%1.39 M−1.18%0.1113 USD0.1079 USD957.34 K
스트롱 셀
PYTHUSDCPyth Network / USDCCoinbase0.1103 USDC+1.75%1.39 M−0.67%0.1113 USDC0.1079 USDC957.34 K
스트롱 셀
PYTHUSDTPyth Network / Tether USWhiteBIT0.1102 USDT+1.66%1.36 M−3.61%0.1116 USDT0.1079 USDT1.02 M
스트롱 셀
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.1102 USDT+1.66%1.06 M−21.16%0.1113 USDT0.1079 USDT633.46 K
스트롱 셀
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.1102 USDT+1.66%800.09 K+3.79%0.1113 USDT0.1078 USDT399.96 K
스트롱 셀
PYTHUSDTPyth Network / TetherKuCoin0.11039 USDT+1.92%774.01 K−28.22%0.11134 USDT0.10789 USDT388.18 K
스트롱 셀
PYTHUSDTPYTHUSDT SPOTBitget0.1104 USDT+1.85%699.5 K−43.77%0.1114 USDT0.1079 USDT171 K
스트롱 셀
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.11014 USDT+1.64%698.4 K−73.80%0.11129 USDT0.10776 USDT574.08 K
스트롱 셀
PYTHKRWPYTH / South Korean WonBithumb169.0000 KRW+1.20%590.91 K−8.49%170.0000 KRW166.0000 KRW213.23 K
스트롱 셀
PYTHUSDPYTH / U. S. DollarKraken0.11028 USD+1.49%551.61 K+46.06%0.11153 USD0.10805 USD92.63 K
스트롱 셀
PYTHTRYPYTH / Turkish LiraBinance4.654 TRY+1.62%472.21 K+10.53%4.697 TRY4.560 TRY139.44 K
스트롱 셀
PYTHEURPyth Network / EuroBitvavo0.094540 EUR+1.48%469.5 K+51.31%0.095360 EUR0.092800 EUR187.07 K
스트롱 셀
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.11038 USDC+1.86%467.06 K−9.78%0.11132 USDC0.10787 USDC630.1 K
스트롱 셀
PYTHUSDPyth Network / USDCrypto.com0.11028 USD+1.62%395.36 K+26.02%0.11131 USD0.10796 USD113.11 K
스트롱 셀
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11019 USDT+1.73%294.54 K−34.84%0.11123 USDT0.10773 USDT20.38 K
스트롱 셀
PYTHUSDT.PPYTH USDT PERPETUALPionex0.11030 USDT+1.78%220.64 K−4.56%0.11128 USDT0.10776 USDT76.12 K
스트롱 셀
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.11030 USDT+1.70%182.34 K+3.73%0.11129 USDT0.10786 USDT132.33 K
스트롱 셀
PYTHUSDTPYTH NETWORK / USDTKCEX0.1104 USDT+1.85%166.33 K+3.61%0.1115 USDT0.1078 USDT102.05 K
스트롱 셀
PYTHBTCPYTH / BitcoinBinance0.00000103 BTC+0.98%116.41 K−30.88%0.00000103 BTC0.00000102 BTC97.76 K
스트롱 셀
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.1091 USD+1.68%110.17 K+16.54%0.1101 USD0.1068 USD7.78 K
스트롱 셀
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1414 SGD+1.73%110.17 K+18.04%0.1427 SGD0.1383 SGD10.08 K
스트롱 셀
PYTHUSDPYTH / US DollarBinance0.11017438 USD+1.34%109.4 K−29.60%0.11049119 USD0.10869839 USD97.76 K
스트롱 셀
PYTHUSDTPyth Network / TetherCrypto.com0.10998 USDT+1.39%91.83 K−36.83%0.11133 USDT0.10791 USDT80.33 K
스트롱 셀
PYTHEURPYTH / EuroKraken0.09484 EUR+1.42%70.91 K+41.77%0.09555 EUR0.09283 EUR8.96 K
스트롱 셀
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.1104 USDT+1.75%53.56 K+17.75%0.1114 USDT0.1078 USDT11.93 K
스트롱 셀
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.110452 USDT+1.54%46.45 K−50.17%0.112557 USDT0.108095 USDT12.82 K
스트롱 셀
PYTHUSDPyth Network/USDOKX0.11009 USD+1.47%29.83 K−56.12%0.11126 USD0.10831 USD18.99 K
스트롱 셀
PYTHEURPyth Network / EuroWhiteBIT0.0953 EUR+2.36%26.2 K+6.97%0.0960 EUR0.0935 EUR23.93 K
스트롱 셀
PYTHBTCPyth Network / BitcoinWhiteBIT0.000001039 BTC+2.16%17.39 K−10.33%0.000001040 BTC0.000001018 BTC10.5 K
스트롱 셀
PYTHTHBPyth NetworkBitkub3.66 THB+2.52%16.62 K+156.83%3.71 THB3.55 THB18.4 K
스트롱 셀
PYTHRLUSDPYTHRL / U.S. DollarGemini0.108530 USD−2.33%11.61 K−79.91%0.112970 USD0.102630 USD108.82 K
셀
PYTHUSDPYTH / U.S. DollarGemini0.108530 USD−2.33%11.61 K−79.91%0.112970 USD0.102630 USD108.82 K
스트롱 셀
PYTHUSDCPYTHU / SDCGemini0.108530 USDC−2.33%11.61 K−79.91%0.112970 USDC0.102630 USDC108.82 K
셀
PYTHUSDPyth Network / U.S. dollarBitstamp0.1100 USD0.00%8.63 K+256.18%0.1100 USD0.1100 USD7.25 K
스트롱 셀
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.0498 USDT+5.51%6.98 K+200.47%0.0620 USDT0.0456 USDT122.44 K
셀
PYTHEURPyth Network / EuroBitstamp0.0940 EUR0.00%5.28 K+132.68%0.0940 EUR0.0940 EUR4.36 K
셀
PYTHUSDCPYTHUSDC SPOTBybit0.1098 USDC0.00%4.82 K−19.65%0.1098 USDC0.1080 USDC1.54 K
스트롱 셀
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.10306e-5 BTC+1.08%2.37 K−65.37%0.10374e-5 BTC0.10135e-5 BTC1.97 K
스트롱 셀
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.4477 USDT+0.52%1.49 K+109.08%0.4478 USDT0.4477 USDT167
스트롱 바이
PYTHBTCPyth Network / BTCUpBit0.000000960 BTC−8.57%389+1,449.55%0.000001050 BTC0.000000960 BTC3.65 K
스트롱 셀
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.1102 USDT+1.75%——0.1113 USDT0.1077 USDT52.48 K
스트롱 셀
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.11014 USDT+1.64%——0.11129 USDT0.10776 USDT243.54 K
스트롱 셀
PYTHUSDC_FRA9RBPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn)Orca (Solana)0.1111 USDC+0.66%——0.1111 USDC0.1080 USDC168
스트롱 셀
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0005982 SOL+0.25%——0.0006023 SOL0.0005922 SOL83.46 K
셀
PYTHSOL_8ERNF5.USDPyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM) in USDOrca (Solana)0.1102 USD+1.51%——0.1113 USD0.1079 USD9.16 K
스트롱 셀
PYTHSOL_D2P4D7.USDPyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p) in USDRaydium CLMM (Solana)0.1112 USD+0.97%——0.1112 USD0.1081 USD440
셀
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005971 SOL+0.45%——0.0006023 SOL0.0005922 SOL110.53 K
셀
PYTHSOL_BWPDAY.USDPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN) in USDRaydium CLMM (Solana)0.1110 USD+2.59%——0.1110 USD0.1082 USD1.32 K
뉴트럴
PYTHJUP_3V2AM7.USDPyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3) in USDRaydium CLMM (Solana)0.1082 USD−2.36%——0.1130 USD0.1039 USD7.05 K
셀
PYTHSOL_9N3DSL.USDPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC) in USDRaydium CLMM (Solana)0.1100 USD+1.45%——0.1113 USD0.1079 USD12.13 K
스트롱 셀
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3209 JUP−0.55%——0.3283 JUP0.3169 JUP65.24 K
셀
PYTHSOL_D2P4D7Pyth Network / Wrapped SOL on Solana (D2P4D7xtUAwzd8WRDaNQRcojoKKVyoWVG2PUPYscMT7p)Raydium CLMM (Solana)0.0006015 SOL+0.54%——0.0006015 SOL0.0005928 SOL4.02 K
셀
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0006014 SOL+2.03%——0.0006014 SOL0.0005895 SOL11.92 K
뉴트럴
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.11025 USD+1.90%——0.11132 USD0.10770 USD1.18 M
스트롱 셀
PYTHGUSDPYTH / Gemini DollarGemini0.108530 GUSD−2.33%——0.112970 GUSD0.102630 GUSD108.82 K
스트롱 셀
PYTHUSDC_FRA9RB.USDPyth Network / USD Coin on Solana (Fra9rBL1F5eAgtoqjXsBzZocD1UKbxXoERKVs6e23ixn) in USDOrca (Solana)0.1111 USD+0.66%——0.1111 USD0.1080 USD18
스트롱 셀
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.11025 USDT+1.74%——0.11128 USDT0.10776 USDT7.11 M
스트롱 셀
PYTHUSDTPyth Network/Tether USDBitMart0.11021 USDT+1.66%——0.11132 USDT0.10788 USDT152.79 K
스트롱 셀
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.11020 USDT+1.73%——0.11135 USDT0.10776 USDT19.82 M
스트롱 셀
PYTHFDUSDPYTH / FDUSDBinance0.1103 FDUSD+1.47%——0.1110 FDUSD0.1083 FDUSD36.68 K
스트롱 셀
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.11000 USDT+0.53%——0.11107 USDT0.10712 USDT228.02 K
셀
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.10999 USD+1.37%——0.11130 USD0.10816 USD904.33 K
스트롱 셀
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate.io0.11015 USDT+1.65%——0.11120 USDT0.10780 USDT75.13 K
스트롱 셀
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.11013 USD+1.39%——0.11134 USD0.10800 USD9 K
스트롱 셀
PYTHCETUS_B4B2B5.USDPyth Network / Cetus Token on Sui (0xb4b2b5b1ebbe992827e686bbd2ebca51711fa6b5d8e6013422c33d490d328ba0) in USDCetus (Sui)0.1087 USD−2.79%——0.1118 USD0.1087 USD198
스트롱 셀
PYTHUSDTPYTH NETWORK / TETHERWOO X0.11030 USDT+1.70%——0.11138 USDT0.10779 USDT2.56 M
스트롱 셀