지금 시작

PUNDIX / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PUNDIX / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0.1703 USDT+1.73%11.43 M−1.08%0.1703 USDT0.1621 USDT53.79 M
셀
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0.1701 USDT+1.67%6.47 M+0.02%0.1704 USDT0.1619 USDT30.34 M
셀
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0.1701 USDT+1.61%1.59 M−19.51%0.1703 USDT0.1617 USDT8.63 M
셀
PUNDIXKRWPundi X / KRWUpBit252.0 KRW+1.20%1.06 M+138.71%260.0 KRW239.0 KRW6.17 M
셀
PUNDIXUSDTPUNDIX / Tether USDHTX0.1700 USDT+1.31%848.86 K+74.75%0.1701 USDT0.1672 USDT599.35 K
셀
PUNDIXUSDTPUNDIX / USDT Spot Trading PairPhemex0.1709 USDT+2.27%454.89 K−21.83%0.1709 USDT0.1621 USDT2.02 M
셀
PUNDIXUSDTPUNDIX / TetherUSBinance0.1703 USDT+1.73%400.11 K−30.34%0.1705 USDT0.1618 USDT2.14 M
셀
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0.17004 USDT+1.40%313.88 K−19.57%0.17032 USDT0.16198 USDT1.77 M
셀
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0.17004 USDT+1.40%308.87 K−20.31%0.17032 USDT0.16198 USDT1.75 M
셀
PUNDIXUSDT.PPundi X/TetherUSToobit0.1702 USDT+1.67%211.03 K−12.71%0.1703 USDT0.1621 USDT1.1 M
셀
PUNDIXUSDT.PPUNDIX Linear Perpetual Futures ContractPhemex0.1703 USDT+1.73%128.74 K−36.13%0.1704 USDT0.1622 USDT662.42 K
셀
PUNDIXKRWPUNDIX / South Korean WonBithumb248.0000 KRW−0.40%120.33 K−16.92%260.0000 KRW239.0000 KRW636.62 K
셀
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0.1702 USDT+1.67%106.96 K−14.01%0.1703 USDT0.1621 USDT567.18 K
셀
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0.1702 USDT+1.67%90.3 K−2.43%0.1703 USDT0.1622 USDT474.42 K
셀
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0.1704 USDT+1.73%77.43 K−10.75%0.1704 USDT0.1626 USDT380.18 K
셀
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0.1699 USDT+1.31%67 K−22.27%0.1702 USDT0.1622 USDT353.17 K
셀
PUNDIXUSDTPundi X[new]/USD Tether SpotBingX0.1702 USDT+1.49%60.26 K−18.48%0.1706 USDT0.1627 USDT306.12 K
셀
PUNDIXUSDTPundi X / USDTMEXC0.1704 USDT+1.73%51.84 K−2.84%0.1706 USDT0.1627 USDT245.68 K
셀
PUNDIXUSDPundi X (New) / US DollarCoinbase0.1674 USD−0.95%44.33 K−70.30%0.1700 USD0.1625 USD235.6 K
셀
PUNDIXUSDCPundi X (New) / USDCCoinbase0.1674 USDC−0.95%44.32 K−67.45%0.1700 USDC0.1625 USDC235.6 K
셀
PUNDIXUSDTPundiX/TetherGate0.1697 USDT+1.01%24.08 K−0.92%0.1707 USDT0.1621 USDT115.61 K
셀
PUNDIXUSDTPundi X / TetherKuCoin0.1694 USDT+1.07%5.55 K−55.86%0.1694 USDT0.1629 USDT31.61 K
셀
PUNDIXEURPundi X / EuroBitvavo0.14251 EUR−0.52%5.43 K−46.87%0.14342 EUR0.13947 EUR17.71 K
셀
PUNDIXUSDTPUNDIXUSDT SPOTBitget0.1707 USDT+1.25%4.43 K−5.65%0.1707 USDT0.1642 USDT19.42 K
셀
PUNDIXUSDTPUNDI X / TETHERCoinEx0.1708 USDT+2.09%3.27 K+4.49%0.1709 USDT0.1628 USDT15.7 K
셀
PUNDIXUSDCPUNDIX / USD CoinBinance0.1695 USDC+0.71%3.26 K−54.18%0.1695 USDC0.1642 USDC16.34 K
셀
PUNDIXUSDT.PPUNDI X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1701 USDT+1.73%2.56 K−55.41%0.1703 USDT0.1621 USDT2.1 K
셀
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0.1703 USDT+2.34%1.44 K−42.48%0.1703 USDT0.1662 USDT1.34 K
셀
PUNDIXBTCPundi X / BTCUpBit0.000002390 BTC+1.70%139+405.07%0.000002450 BTC0.000002390 BTC784
셀
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0.1701 USDT+1.67%——0.1703 USDT0.1621 USDT1.26 M
셀
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0.1702 USDT+1.73%——0.1703 USDT0.1621 USDT59.14 K
셀
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0.1689 USDT+0.48%——0.1696 USDT0.1625 USDT738.5 K
셀