심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PSTAKEUSDTPSTAKE / Tether USD | HTX | 0.0499 USDT | 0.00% | 194.67 K | +28.47% | 0.0510 USDT | 0.0492 USDT | 3.32 M | 뉴트럴 |
PSTAKEUSDTpSTAKE Finance/Tether | OKX | 0.04962 USDT | −2.09% | 106.08 K | −52.02% | 0.05140 USDT | 0.04954 USDT | 716.85 K | 셀 |
PSTAKEUSDTPSTAKEUSDT SPOT | Bitget | 0.05004 USDT | −0.60% | 44.99 K | +12.19% | 0.05123 USDT | 0.04955 USDT | 485.61 K | 셀 |
PSTAKEUSDTPSTAKEUSDT SPOT | Bybit | 0.04970 USDT | −1.60% | 36.21 K | −8.51% | 0.05126 USDT | 0.04931 USDT | 245.91 K | 셀 |
PSTAKEUSDTpSTAKE Finance/Tether | Gate.io | 0.04967 USDT | −1.11% | 31.57 K | −4.13% | 0.05104 USDT | 0.04939 USDT | 210.07 K | 셀 |
PSTAKEUSDTpSTAKE Finance / USDT | MEXC | 0.04968 USDT | −2.61% | 21.66 K | −34.89% | 0.05159 USDT | 0.04943 USDT | 139.88 K | 셀 |
PSTAKEUSDTpSTAKE Finance / Tether | KuCoin | 0.04901 USDT | −2.95% | 5.27 K | −20.89% | 0.05121 USDT | 0.04901 USDT | 34.37 K | 셀 |
PSTAKEUSDTPSTAKE FINANCE / TETHER | CoinEx | 0.049706 USDT | −1.32% | 5.14 K | +1.58% | 0.051072 USDT | 0.049357 USDT | 53.37 K | 셀 |
PSTAKEUSDTPSTAKE FINANCE/TETHER USD | BitMart | 0.0496 USDT | −1.78% | 0 | — | 0.0515 USDT | 0.0493 USDT | 453.52 K | 셀 |