지금 시작

PORTAL / TetherUS

거래 없음
오버뷰커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PORTAL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0.01483 USDT+3.49%1.08 M+3.51%0.01500 USDT0.01406 USDT59.79 M
셀
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0.01484 USDT+3.49%843.76 K−29.94%0.01500 USDT0.01406 USDT47.44 M
셀
PORTALUSDT.PPortal/TetherUSToobit0.01483 USDT+3.49%483.59 K−19.42%0.01500 USDT0.01406 USDT26.76 M
셀
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0.01484 USDT+3.63%318.67 K+18.87%0.01500 USDT0.01405 USDT18.01 M
셀
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0.01488 USDT+3.41%292.04 K+4.30%0.01506 USDT0.01403 USDT15.91 M
셀
PORTALUSDTPORTAL / TetherUSBinance0.01486 USDT+3.48%215.88 K+8.86%0.01502 USDT0.01403 USDT13.47 M
셀
PORTALUSDT.PPortal perpetual contractWhiteBIT0.01481 USDT+3.13%209.46 K−3.75%0.01504 USDT0.01401 USDT11.16 M
셀
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0.014839 USDT+3.47%199.76 K+45.71%0.014993 USDT0.014031 USDT12.89 M
셀
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0.014839 USDT+3.47%197.07 K+47.79%0.014993 USDT0.014031 USDT12.7 M
셀
PORTALUSDTPORTAL/USD TETHERBloFin0.01489 USDT+3.91%188.12 K−23.20%0.01502 USDT0.01404 USDT10.24 M
셀
PORTALUSDT.PPORTALUSDTPERP PERPETUAL MIX CONTRACTBitget0.01482 USDT+3.35%166.11 K+5.03%0.01497 USDT0.01406 USDT10.62 M
셀
PORTALUSDTPortal / USDTMEXC0.01485 USDT+3.56%87.73 K−3.03%0.01502 USDT0.01407 USDT4.9 M
셀
PORTALUSDTPortal / Tether SPOTBITUNIX0.01487 USDT+3.55%76.72 K+7.83%0.01502 USDT0.01408 USDT4.31 M
셀
PORTALTRYPORTAL / Turkish LiraBinance0.6462 TRY+3.33%72.79 K−2.90%0.6530 TRY0.6151 TRY3.68 M
셀
PORTALUSDTPortal/TetherGate0.014859 USDT+3.51%69.1 K−0.00%0.015009 USDT0.014078 USDT3.96 M
셀
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0.0148 USDT+2.78%69.02 K−36.45%0.0150 USDT0.0141 USDT3.99 M
셀
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0.01484 USDT+3.49%68.15 K−8.75%0.01500 USDT0.01406 USDT3.9 M
셀
PORTALUSDTPortal/USD Tether SpotBingX0.01485 USDT+3.48%55.03 K+23.74%0.01501 USDT0.01407 USDT3.27 M
셀
PORTALUSDTPORTAL / USDTKCEX0.01487 USDT+3.55%53.28 K−6.69%0.01503 USDT0.01408 USDT2.87 M
셀
PORTALUSDTPortal / Tether USWhiteBIT0.01486 USDT+3.48%42.01 K−26.69%0.01502 USDT0.01406 USDT2.2 M
셀
PORTALUSDTPORTALUSDT SPOTBitget0.01485 USDT+3.41%40.31 K−19.11%0.01501 USDT0.01409 USDT2.2 M
셀
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0.01485 USDT+3.56%31.94 K−23.29%0.01500 USDT0.01406 USDT1.79 M
셀
PORTALEURPortal / EuroBitvavo0.012537 EUR+5.04%27.91 K−37.39%0.012603 EUR0.011897 EUR1.81 M
셀
PORTALUSDTPORTALUSDT SPOTBybit0.01486 USDT+4.43%21.76 K+39.41%0.01498 USDT0.01405 USDT1.35 M
셀
PORTALUSDTPortal / TetherKuCoin0.01486 USDT+4.21%15.72 K+9.43%0.01500 USDT0.01409 USDT918.36 K
셀
PORTALUSDTPORTAL/TETHERUSWEEX0.014859 USDT+2.92%13.93 K−84.08%0.015009 USDT0.014438 USDT153.18 K
셀
PORTALTRYPortal / Turkish liraWhiteBIT0.6498 TRY+3.34%8.63 K−24.49%0.6515 TRY0.6109 TRY454.52 K
셀
PORTALBTCPortal / BitcoinWhiteBIT0.000000219 BTC+2.34%4.83 K−5.31%0.000000219 BTC0.000000209 BTC251.67 K
뉴트럴
PORTALUSDTPORTAL / TETHERCoinEx0.014868 USDT+3.65%2.62 K+3.25%0.015014 USDT0.014052 USDT143.79 K
셀
PORTALUSDCPORTAL/USD COINWEEX0.0148 USDC+2.78%1.35 K−45.56%0.0150 USDC0.0144 USDC14.7 K
셀
PORTALUSDT.PPORTAL USDT PERPETUALPionex0.01482 USDT+3.35%965+279.46%0.01500 USDT0.01406 USDT64.68 K
셀
PORTALUSDTPortal / Tether USDHTX0.0150 USDT+7.14%143+144.46%0.0150 USDT0.0148 USDT8.33 K
셀
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01486 USDT+3.55%134−87.82%0.01499 USDT0.01406 USDT104
셀
PORTALEURPORTAL / EuroKraken0.01192 EUR+0.68%40+88.64%0.01201 EUR0.01192 EUR2.84 K
셀
PORTALUSDPORTAL / U. S. DollarKraken0.01415 USD−0.21%36+212.81%0.01420 USD0.01415 USD1.4 K
스트롱 셀
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0.01484 USDT+3.49%——0.01501 USDT0.01406 USDT7.97 M
셀
PORTALUSDTPortal/Tether USDBitMart0.0149 USDT+4.20%——0.0150 USDT0.0140 USDT2.49 M
셀
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0.01483 USDT+3.34%——0.01500 USDT0.01406 USDT891.82 M
셀
PORTALUSDT.PPortal/Tether USD PERPETUAL CONTRACTBitMart0.01483 USDT+3.34%——0.01502 USDT0.01405 USDT83.61 M
셀
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0.01484 USDT+3.56%——0.01500 USDT0.01406 USDT404.39 K
셀
PORTALUSDTPortal / Tether USDPoloniex0.0169 USDT0.00%——0.0169 USDT0.0169 USDT0
셀
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0.01428 USD+2.51%——0.01461 USD0.01399 USD191.94 K
셀
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0.01486 USDT+3.48%——0.01506 USDT0.01400 USDT47.36 M
셀