심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4440 USDT | −0.54% | 17.433 M | +32.70% | 0.4471 USDT | 0.4397 USDT | 2.514 M | 셀 |
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.4442 USDT | −0.60% | 4.851 M | +19.93% | 0.4474 USDT | 0.4402 USDT | 722.479 K | 셀 |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.4440 USDT | −0.67% | 828.474 K | −0.80% | 0.4473 USDT | 0.4405 USDT | 142.039 K | 셀 |
PORTALTRYPortal / Turkish lira | WHITEBIT | 14.524 TRY | −0.76% | 240.968 K | +2.64% | 14.655 TRY | 14.407 TRY | 38.753 K | 셀 |
PORTALTRYPORTAL / Turkish Lira | BINANCE | 14.479 TRY | −0.86% | 137.755 K | −4.43% | 14.627 TRY | 14.476 TRY | 19.591 K | 셀 |
PORTALUSDTPortal / Tether | KUCOIN | 0.444 USDT | −0.45% | 113.697 K | +31.67% | 0.447 USDT | 0.441 USDT | 9.06 K | 셀 |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.4447 USDT | −0.63% | 94.996 K | +17.59% | 0.4479 USDT | 0.4397 USDT | 14.439 K | 셀 |
PORTALUSDTPortal / USDT | MEXC | 0.4444 USDT | −0.56% | 91.257 K | +17.45% | 0.4467 USDT | 0.4404 USDT | 8.729 K | 셀 |
PORTALBTCPORTAL / Bitcoin | BINANCE | 0.00000706 BTC | −0.56% | 51.071 K | +111.58% | 0.00000709 BTC | 0.00000701 BTC | 1.288 K | 셀 |
PORTALBTCPortal / Bitcoin | WHITEBIT | 0.00000705 BTC | −0.84% | 45.786 K | +1.05% | 0.00000710 BTC | 0.00000699 BTC | 7.359 K | 셀 |
PORTALUSDPORTAL / US Dollar | BINANCE | 0.44306317 USD | −0.70% | 42.615 K | +102.47% | 0.44567031 USD | 0.44055642 USD | 1.243 K | 셀 |
PORTALBNBPORTAL / Binance Coin | BINANCE | 0.0007711 BNB | −0.31% | 32.91 K | +46.76% | 0.0007754 BNB | 0.0007670 BNB | 3.264 K | 셀 |
PORTALUSDPORTAL / U. S. Dollar | KRAKEN | 0.4464 USD | −5.48% | 30.263 K | +1919.55% | 0.4748 USD | 0.4464 USD | 63.989 K | 스트롱 셀 |
PORTALUSDTPORTAL / TETHER | COINEX | 0.4439 USDT | −0.69% | 6.544 K | +8.90% | 0.4476 USDT | 0.4415 USDT | 752 | 셀 |
PORTALUSTPORTAL / UST | BITFINEX | 0.45174000 USDT | −2.35% | 6.305 K | +182.75% | 0.48020000 USDT | 0.45022000 USDT | 13.852 K | 셀 |
PORTALUSDPORTAL / Dollar | BITFINEX | 0.45449000 USD | −1.74% | 6.28 K | +181.44% | 0.47623000 USD | 0.44677000 USD | 13.843 K | 셀 |
PORTALBTCPORTAL / Bitcoin | BITFINEX | 71801818.19790e-13 BTC | −4.51% | 6.227 K | +182.16% | 75004619.57300e-13 BTC | 70438626.16694e-13 BTC | 13.843 K | 셀 |
PORTALEURPORTAL / Euro | KRAKEN | 0.4170 EUR | −4.40% | 5.464 K | +1141.16% | 0.4429 EUR | 0.4130 EUR | 11.587 K | 스트롱 셀 |
PORTALUSDTPortal / Tether USD | HTX | 0.4541 USDT | −0.09% | 931 | +43.06% | 0.4592 USDT | 0.4541 USDT | 554 | 셀 |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.466 USDT | −4.51% | 9 | 0.00% | 0.466 USDT | 0.466 USDT | 20 | 셀 |
PORTALFDUSDPORTAL / FDUSD | BINANCE | 0.4444 FDUSD | −0.56% | 0 | — | 0.4470 FDUSD | 0.4404 FDUSD | 12.273 K | 셀 |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.4439 USDT | −0.56% | — | — | 0.4467 USDT | 0.4399 USDT | 377.046 K | 셀 |
PORTALWETHPORTAL / Wrapped Ether (0xf9bc0...cee10) | Uniswap v3 (Ethereum) | 0.0001487152 WETH | +1.48% | — | — | 0.0001515150 WETH | 0.0001482609 WETH | 43.192 K | 셀 |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.4447 USD | −0.11% | — | — | 0.4459 USD | 0.4447 USD | 3.815 K | 셀 |