심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
POPCATUSDT.PPOPCAT / TetherUS PERPETUAL CONTRACT | Binance | 1.4211 USDT | +0.09% | 276.069 M | +2.99% | 1.4740 USDT | 1.3719 USDT | 82.344 M | 셀 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Bybit | 1.4210 USDT | +0.04% | 268.965 M | +13.79% | 1.4741 USDT | 1.3740 USDT | 84.346 M | 뉴트럴 |
POPCATUSDT.PPopcat future contract perpetual contract | WhiteBIT | 1.4209 USDT | +0.24% | 135.757 M | −11.00% | 1.4723 USDT | 1.3723 USDT | 42.339 M | 셀 |
POPCATUSDT.PPOPCATUSDT Perpetual Swap Contract | OKX | 1.4205 USDT | +0.12% | 57.317 M | +3.70% | 1.4719 USDT | 1.3705 USDT | 27.688 M | 셀 |
POPCATUSDT.PPOPCATUSDT Perpetual Contract | Zoomex | 1.4221 USDT | −0.08% | 46.215 M | −37.04% | 1.4741 USDT | 1.3740 USDT | 19.827 M | 뉴트럴 |
POPCATUSDT.PPOPCATUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.4269 USDT | +0.23% | 31.191 M | +55.72% | 1.4803 USDT | 1.3689 USDT | 7.463 M | 뉴트럴 |
POPCATUSDT.PPOPCAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4172 USDT | +0.11% | 20.679 M | +22.52% | 1.4708 USDT | 1.3686 USDT | 8.383 M | 뉴트럴 |
POPCATUSDT.PPOPCAT USDT PERPETUAL | Pionex | 1.4213 USDT | +0.17% | 3.427 M | +15.53% | 1.4722 USDT | 1.3722 USDT | 1.072 M | 셀 |
POPCATUSDT.PPOPCAT/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4213 USDT | +0.16% | 0 | — | 1.4722 USDT | 1.3727 USDT | 33.026 M | 뉴트럴 |
POPCATUSDT.PPOPCAT / TETHER PERPETUAL FUTURES | WOO X | 1.4223 USDT | +0.13% | — | — | 1.4751 USDT | 1.3729 USDT | 83.616 M | 뉴트럴 |
POPCATUSDT.PPOPCAT / Tether PERPETUAL FUTURES | MEXC | 1.4207 USDT | +0.12% | — | — | 1.4724 USDT | 1.3723 USDT | 2.174 M | 뉴트럴 |
POPCATUSDT.PPOPCAT Linear Perpetual Futures Contract | Phemex | 1.4225 USDT | +0.33% | — | — | 1.4771 USDT | 1.3741 USDT | 5.003 M | 뉴트럴 |
POPCATUSDT.PPOPCAT/USDT Perpetual Contract | BingX | 1.4198 USDT | +0.11% | — | — | 1.4728 USDT | 1.3714 USDT | 662.857 M | 셀 |
POPCATUSDT.PPOPCAT Perpetual LinearSwap Contract | HTX | 1.4220 USDT | +1.24% | — | — | 1.4740 USDT | 1.3694 USDT | 164.866 K | 셀 |