심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PONKEUSDT.PPONKE / TetherUS PERPETUAL CONTRACT | Binance | 0.52037 USDT | −1.08% | 21.94 M | −1.71% | 0.53198 USDT | 0.51017 USDT | 22.81 M | 셀 |
PONKEUSDT.PPONKEUSDT Perpetual Contract | Bybit | 0.52061 USDT | −0.99% | 16.22 M | −17.71% | 0.53184 USDT | 0.51053 USDT | 20.3 M | 셀 |
PONKEUSDT.PPonke future contract perpetual contract | WhiteBIT | 0.52063 USDT | −1.03% | 16.19 M | −30.90% | 0.53195 USDT | 0.51057 USDT | 21.18 M | 셀 |
PONKEUSDT.PPONKEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5206 USDT | −0.93% | 15.83 M | −35.93% | 0.5311 USDT | 0.5098 USDT | 19.85 M | 셀 |
PONKEUSDT.PPONKE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.51952 USDT | −0.99% | 430.86 K | +13.88% | 0.53054 USDT | 0.50949 USDT | 276.16 K | 셀 |
PONKEUSDT.PPONKE USDT PERPETUAL | Pionex | 0.52030 USDT | −1.09% | 314.35 K | +14.49% | 0.53184 USDT | 0.51062 USDT | 341.56 K | 셀 |
PONKEUSDT.PPONKE/TETHER USD PERPETUAL CONTRACT | BitMart | 0.520330 USDT | −1.10% | 0 | — | 0.531810 USDT | 0.510610 USDT | 9.25 M | 셀 |
PONKEUSDT.PPONKE Linear Perpetual Futures Contract | Phemex | 0.52239 USDT | −0.70% | — | — | 0.53217 USDT | 0.51090 USDT | 1.39 M | 셀 |
PONKEUSDT.PPONKE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5207 USDT | −0.95% | — | — | 0.5318 USDT | 0.5106 USDT | 115.87 K | 셀 |
PONKEUSDT.PPONKE / Tether PERPETUAL FUTURES | MEXC | 0.5203 USDT | −1.10% | — | — | 0.5319 USDT | 0.5107 USDT | 345.6 K | 셀 |
PONKEUSDT.PPONKE/USDT Perpetual Contract | BingX | 0.5203 USDT | −1.06% | — | — | 0.5318 USDT | 0.5105 USDT | 183.07 M | 셀 |