거래소
사용 가능한 모든 시장에서 POL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.09691 USDT | +5.89% | 103.04 M | +213.85% | 0.10320 USDT | 0.08383 USDT | 530.81 M | 셀 | ||
| 0.09687 USDT | +5.73% | 65.59 M | +214.37% | 0.10312 USDT | 0.08366 USDT | 317.87 M | 셀 | ||
| 0.09701 USDT | +5.92% | 65.49 M | +214.86% | 0.10312 USDT | 0.08366 USDT | 317.7 M | 셀 | ||
| 0.0969 USDT | +5.90% | 60.38 M | +147.44% | 0.1030 USDT | 0.0837 USDT | 30.03 M | 셀 | ||
| 0.0975 USDT | +6.44% | 30.04 M | +308.88% | 0.1035 USDT | 0.0839 USDT | 184.46 M | 셀 | ||
| 0.0970 USDT | +5.90% | 20.29 M | +212.93% | 0.1032 USDT | 0.0840 USDT | 104.53 M | 셀 | ||
| 0.0973 USDT | +5.99% | 15.6 M | +162.79% | 0.1036 USDT | 0.0845 USDT | 75.37 M | 셀 | ||
| 0.09683 USDT | +5.83% | 14.7 M | +67.11% | 0.10310 USDT | 0.08378 USDT | 61.14 M | 셀 | ||
| 0.0974 USDT | +6.10% | 12.18 M | +219.05% | 0.1038 USDT | 0.0836 USDT | 53.8 M | 셀 | ||
| 0.0970 USDT | +6.24% | 10.89 M | +154.18% | 0.1031 USDT | 0.0837 USDT | 47.45 M | 셀 | ||
| 0.09717 USDT | +6.03% | 10.77 M | +207.09% | 0.10314 USDT | 0.08411 USDT | 55.7 M | 셀 | ||
| 0.09690 USDT | +5.89% | 7.4 M | +153.67% | 0.10317 USDT | 0.08396 USDT | 32.56 M | 셀 | ||
| 0.0972 USDT | +5.65% | 6.78 M | +277.98% | 0.1034 USDT | 0.0838 USDT | 39.43 M | 셀 | ||
| 0.0969 USDC | +6.02% | 6.45 M | −0.46% | 0.1032 USDC | 0.0837 USDC | 24.1 M | 셀 | ||
| 0.09709 USDT | +6.01% | 5.91 M | +202.13% | 0.10320 USDT | 0.08384 USDT | 27.74 M | 셀 | ||
| 0.0973 USDT | +6.11% | 5.75 M | +173.77% | 0.1033 USDT | 0.0838 USDT | 28.47 M | 셀 | ||
| 0.09740 USDT | +6.29% | 5.73 M | +236.73% | 0.10343 USDT | 0.08393 USDT | 30.22 M | 셀 | ||
| 144.0 KRW | +5.88% | 5.48 M | +233.16% | 154.0 KRW | 125.0 KRW | 28.97 M | 셀 | ||
| 0.09707 USDT | +6.16% | 5.26 M | −6.43% | 0.10347 USDT | 0.08405 USDT | 21.61 M | 셀 | ||
| 0.0973 USD | +6.22% | 5.07 M | +154.02% | 0.1032 USD | 0.0838 USD | 18.12 M | 셀 | ||
| 0.0973 USDC | +6.46% | 5.06 M | +154.02% | 0.1032 USDC | 0.0838 USDC | 18.11 M | 셀 | ||
| 0.09740 USDT | +6.04% | 4.99 M | +128.09% | 0.10266 USDT | 0.08502 USDT | 29.27 M | 셀 | ||
| 0.0973 USDT | +6.21% | 4.95 M | +219.62% | 0.1035 USDT | 0.0840 USDT | 28.91 M | 셀 | ||
| 0.0972 USDT | −1.12% | 4.42 M | +152.92% | 0.1034 USDT | 0.0839 USDT | 40.61 M | 스트롱 셀 | ||
| 0.0969 USDT | +5.67% | 3.64 M | +54.66% | 0.1030 USDT | 0.0841 USDT | 14.34 M | 셀 | ||
| 0.0975 USDC | +7.03% | 3.39 M | +430.23% | 0.1036 USDC | 0.0837 USDC | 13.94 M | 셀 | ||
| 0.0971 USDC | +6.00% | 2.75 M | +75.28% | 0.1033 USDC | 0.0838 USDC | 11.59 M | 셀 | ||
| 0.0973 USDT | +6.22% | 2.6 M | +89.80% | 0.1034 USDT | 0.0840 USDT | 9.03 M | 셀 | ||
| 0.0974 USDT | +6.33% | 2.28 M | +273.16% | 0.1029 USDT | 0.0841 USDT | 13.3 M | 셀 | ||
| 0.09698 USDT | +5.92% | 2.18 M | +104.30% | 0.10302 USDT | 0.08470 USDT | 10.79 M | 셀 | ||
| 0.0972 USDT | +5.88% | 1.72 M | +74.02% | 0.1035 USDT | 0.0838 USDT | 8.51 M | 셀 | ||
| 0.0974 USDT | +6.33% | 1.7 M | +270.07% | 0.1035 USDT | 0.0839 USDT | 9.93 M | 셀 | ||
| 0.09716 USD | +6.13% | 1.64 M | +224.71% | 0.10299 USD | 0.08386 USD | 9.08 M | 셀 | ||
| 0.0973 USDT | +6.22% | 1.53 M | +182.19% | 0.1033 USDT | 0.0838 USDT | 7.86 M | 셀 | ||
| 144.0000 KRW | +5.88% | 1.29 M | +182.25% | 153.0000 KRW | 125.0000 KRW | 4.7 M | 셀 | ||
| 0.0977 USDT | +6.66% | 1.28 M | +53.69% | 0.1037 USDT | 0.0843 USDT | 4.69 M | 셀 | ||
| 0.0823 EUR | +6.47% | 1.26 M | +389.27% | 0.0876 EUR | 0.0707 EUR | 8.52 M | 셀 | ||
| 0.0968 USDC | +5.68% | 1.09 M | +205.39% | 0.1027 USDC | 0.0836 USDC | 5.19 M | 셀 | ||
| 0.082580 EUR | +6.06% | 1.06 M | +345.82% | 0.087250 EUR | 0.071490 EUR | 5.37 M | 셀 | ||
| 0.096954 USDT | +5.75% | 1.03 M | +94.78% | 0.103045 USDT | 0.084211 USDT | 3.88 M | 셀 | ||
| 4.25 TRY | +7.05% | 844.08 K | +399.73% | 4.53 TRY | 3.66 TRY | 6.69 M | 셀 | ||
| 0.0975 USDC | +6.44% | 676.55 K | +129.59% | 0.1027 USDC | 0.0841 USDC | 3.36 M | 셀 | ||
| 0.09718 USD | +5.99% | 642.14 K | +402.84% | 0.10278 USD | 0.08700 USD | 3.21 M | 셀 | ||
| 0.000001491 BTC | +2.12% | 635.27 K | +130.79% | 0.000001559 BTC | 0.000001394 BTC | 3.01 M | 바이 | ||
| 0.0972 USDC | −0.92% | 618.06 K | +80.39% | 0.1032 USDC | 0.0838 USDC | 5.16 M | 스트롱 셀 | ||
| 0.09682 USDC | +6.10% | 605.45 K | +232.11% | 0.10295 USDC | 0.08363 USDC | 3.46 M | 셀 | ||
| 0.09706 USDT | +6.00% | 528.18 K | +7.80% | 0.10317 USDT | 0.08404 USDT | 161.17 K | 셀 | ||
| 0.0976 USDT | +6.55% | 521.99 K | +85.73% | 0.1036 USDT | 0.0842 USDT | 2.49 M | 셀 | ||
| 4.24 TRY | +6.53% | 434.85 K | +226.23% | 4.51 TRY | 3.67 TRY | 2.58 M | 셀 | ||
| 0.0982 USD | +6.74% | 432.83 K | +320.96% | 0.1043 USD | 0.0858 USD | 2.24 M | 셀 | ||
| 0.097313 USDT | +6.22% | 356.31 K | −21.06% | 0.103449 USDT | 0.085015 USDT | 1.2 M | 셀 | ||
| 0.08269 EUR | +6.46% | 345.29 K | +168.45% | 0.08715 EUR | 0.07166 EUR | 1.29 M | 셀 | ||
| 0.09813 USDC | −4.62% | 328.03 K | +308.99% | 0.10248 USDC | 0.09485 USDC | 312.12 K | 스트롱 셀 | ||
| 0.10269000 USDT | +10.74% | 325.3 K | +285.62% | 0.10269000 USDT | 0.10191000 USDT | 122 | 셀 | ||
| 0.00000150 BTC | +3.45% | 322.27 K | +147.47% | 0.00000155 BTC | 0.00000140 BTC | 1.64 M | 바이 | ||
| 0.09715976 USD | +6.74% | 301.33 K | +160.37% | 0.10300635 USD | 0.08446494 USD | 1.61 M | 셀 | ||
| 0.0970 USDT | +5.43% | 224.01 K | +8.39% | 0.1029 USDT | 0.0839 USDT | 825.09 K | 셀 | ||
| 0.0972 USD | +6.58% | 224.01 K | +64.59% | 0.1032 USD | 0.0839 USD | 733.23 K | 셀 | ||
| 0.09700 USDT | +5.87% | 211.42 K | +96.52% | 0.10317 USDT | 0.08388 USDT | 873.27 K | 셀 | ||
| 0.0825 EUR | +5.91% | 192.83 K | +63.49% | 0.0872 EUR | 0.0715 EUR | 632.58 K | 셀 | ||
| 0.0001572 BNB | +4.17% | 178.94 K | +96.91% | 0.0001619 BNB | 0.0001463 BNB | 986.11 K | 바이 | ||
| 3.09 THB | −5.50% | 156.7 K | +112.77% | 3.27 THB | 2.69 THB | 1.23 M | 스트롱 셀 | ||
| 0.0997 USDC | +8.84% | 140 K | +730.59% | 0.0998 USDC | 0.0839 USDC | 665.8 K | 셀 | ||
| 0.099220 USD | +8.63% | 117.89 K | +16.10% | 0.103119 USD | 0.082219 USD | 55.37 K | 셀 | ||
| 0.099220 USD | +8.63% | 117.89 K | +16.10% | 0.103119 USD | 0.082219 USD | 55.37 K | 셀 | ||
| 0.099220 USDC | +8.63% | 117.86 K | +16.11% | 0.103119 USDC | 0.082219 USDC | 55.37 K | 셀 | ||
| 0.00005171 ETH | +3.03% | 93.13 K | +78.30% | 0.00005312 ETH | 0.00004760 ETH | 486.03 K | 바이 | ||
| 0.08329 EUR | +6.02% | 65.56 K | +345.40% | 0.08717 EUR | 0.07343 EUR | 203.68 K | 셀 | ||
| 0.10715 USDT | −13.67% | 62.21 K | +20.80% | 0.14483 USDT | 0.08770 USDT | 191.6 K | 바이 | ||
| 0.0974 USDC | +6.56% | 60.88 K | −0.26% | 0.1032 USDC | 0.0845 USDC | 232.14 K | 셀 | ||
| 0.0975 USDT | −0.81% | 54.82 K | +63.49% | 0.1035 USDT | 0.0840 USDT | 438.76 K | 스트롱 셀 | ||
| 0.5952 USDT | +11.69% | 53.28 K | +15.65% | 0.6773 USDT | 0.3994 USDT | 31.96 K | 셀 | ||
| 0.511 BRL | +5.58% | 48.11 K | +160.86% | 0.545 BRL | 0.450 BRL | 167.43 K | 셀 | ||
| 15.47 JPY | +6.91% | 37.42 K | +25.58% | 16.25 JPY | 12.92 JPY | 179.28 K | 스트롱 셀 | ||
| 0.151052149416e-5 BTC | +3.75% | 37 K | +256.20% | 0.1534046243591e-5 BTC | 0.1390927062672e-5 BTC | 50.99 K | 바이 | ||
| 0.09820100 USD | +6.28% | 35.12 K | +201.28% | 0.10127000 USD | 0.08500000 USD | 50.99 K | 셀 | ||
| 0.098200 USDC | +4.14% | 34.7 K | +157.90% | 0.099900 USDC | 0.085100 USDC | 123.8 K | 셀 | ||
| 0.0972 USDT | +5.42% | 32.35 K | +147.76% | 0.1032 USDT | 0.0865 USDT | 94.32 K | 셀 | ||
| 0.1005 USDT | +9.00% | 20 K | +92.77% | 0.1019 USDT | 0.0846 USDT | 61.77 K | 셀 | ||
| 0.097150 USDC | +6.23% | 15.95 K | −19.71% | 0.103998 USDC | 0.085612 USDC | 56.34 K | 셀 | ||
| 1,682 IDR | −19.90% | 13.13 K | +266.56% | 1,750 IDR | 1,435 IDR | 106.09 K | 스트롱 셀 | ||
| 0.0978 USDC | +5.50% | 12.9 K | +380.96% | 0.1016 USDC | 0.0841 USDC | 41.81 K | 셀 | ||
| 0.09531000 USDT | +4.03% | 10.49 K | +134.07% | 0.10181000 USDT | 0.08500000 USDT | 33.47 K | 스트롱 셀 | ||
| 0.0990 USD | +6.34% | 10.32 K | +681.68% | 0.1029 USD | 0.0845 USD | 32.24 K | 스트롱 셀 | ||
| 0.14948e-5 BTC | +2.53% | 9.82 K | −21.55% | 0.15529e-5 BTC | 0.13962e-5 BTC | 85.18 K | 바이 | ||
| 0.1005 USD | +9.24% | 5.48 K | +50.33% | 0.1005 USD | 0.0860 USD | 4.99 K | 셀 | ||
| 3.1456 THB | +12.58% | 3.72 K | +57.17% | 3.2568 THB | 2.8652 THB | 15.23 K | 셀 | ||
| 0.000001540 BTC | +2.67% | 347 | −71.82% | 0.000001540 BTC | 0.000001410 BTC | 550 | 바이 | ||
| 0.00000135 BTC | +6.30% | 2 | 0.00% | 0.00000135 BTC | 0.00000135 BTC | 17 | 셀 | ||
| 0.08943656 USD | −5.99% | 2 | 0.00% | 0.08943656 USD | 0.08943656 USD | 17 | 스트롱 셀 | ||
| 0.0971 USDT | +5.97% | — | — | 0.1031 USDT | 0.0837 USDT | 15.97 M | 셀 | ||
| 0.09698 USDT | +5.92% | — | — | 0.10317 USDT | 0.08386 USDT | 309.4 M | 셀 | ||
| 0.0968 USDC | +5.79% | — | — | 0.1029 USDC | 0.0840 USDC | 151.64 K | 셀 | ||
| 0.09698 USDT | +5.83% | — | — | 0.10320 USDT | 0.08387 USDT | 2.55 M | 셀 | ||
| 0.09715 USDT | +5.97% | — | — | 0.10310 USDT | 0.08396 USDT | 4.28 M | 셀 | ||
| 0.0971 USDT | +5.89% | — | — | 0.1031 USDT | 0.0838 USDT | 4.07 M | 셀 | ||
| 0.0974 USD | +6.22% | — | — | 0.1035 USD | 0.0839 USD | 5.57 M | 셀 | ||
| 0.098200 GUSD | +4.14% | — | — | 0.099900 GUSD | 0.085100 GUSD | 123.8 K | 셀 | ||
| 0.09689 USDT | +5.86% | — | — | 0.10319 USDT | 0.08388 USDT | 92.34 M | 셀 | ||
| 0.09702 USDT | +5.88% | — | — | 0.10312 USDT | 0.08374 USDT | 82.09 M | 셀 |