지금 시작

POL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09588 USDT+4.76%108.06 M+230.60%0.10320 USDT0.08383 USDT595.41 M
셀
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09585 USDT+4.62%68.21 M+221.39%0.10312 USDT0.08366 USDT357.42 M
셀
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09579 USDT+4.59%68.13 M+221.93%0.10312 USDT0.08366 USDT357.32 M
셀
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0957 USDT+4.59%61.62 M+153.88%0.1030 USDT0.0837 USDT32.3 M
셀
POLUSDTPOL / TetherUSBinance0.0961 USDT+4.91%31.07 M+325.47%0.1035 USDT0.0839 USDT198.5 M
셀
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0957 USDT+4.48%21.29 M+230.16%0.1032 USDT0.0840 USDT117.33 M
셀
POLUSDTPOL/USDT TETHERCoinW0.0962 USDT+4.79%16.31 M+172.41%0.1036 USDT0.0845 USDT85.4 M
셀
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09583 USDT+4.73%14.9 M+68.70%0.10310 USDT0.08378 USDT67.88 M
셀
POLUSDTPolygon / Tether USWhiteBIT0.0963 USDT+4.90%12.55 M+217.80%0.1038 USDT0.0836 USDT61 M
셀
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09594 USDT+4.69%11.28 M+221.97%0.10314 USDT0.08411 USDT62.47 M
셀
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0957 USDT+4.82%11.04 M+159.30%0.1031 USDT0.0837 USDT51.46 M
셀
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09582 USDT+4.71%7.63 M+158.71%0.10317 USDT0.08396 USDT36.19 M
셀
POLUSDTPOLUSDT SPOTBybit0.0960 USDT+4.35%7.46 M+277.46%0.1034 USDT0.0838 USDT49.25 M
셀
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0957 USDC+4.70%6.45 M−0.40%0.1032 USDC0.0837 USDC27.91 M
셀
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09583 USDT+4.63%6.15 M+214.91%0.10320 USDT0.08384 USDT30.99 M
셀
POLUSDTPolygon Ecosystem Token/TetherGate0.09601 USDT+4.77%6.13 M+260.83%0.10343 USDT0.08393 USDT34.9 M
셀
POLUSDTPolygon/USDTOKX0.0960 USDT+4.69%5.84 M+182.23%0.1033 USDT0.0838 USDT30.14 M
셀
POLKRWPolygon Ecosystem Token / KRWUpBit143.0 KRW+5.15%5.77 M+264.61%154.0 KRW125.0 KRW32.5 M
셀
POLUSDT.PPolygon perpetual contractWhiteBIT0.09597 USDT+4.95%5.32 M−2.75%0.10347 USDT0.08405 USDT24.65 M
셀
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09611 USDT+4.64%5.25 M+131.29%0.10266 USDT0.08502 USDT33.83 M
셀
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0959 USD+4.69%5.11 M+165.32%0.1032 USD0.0838 USD19 M
셀
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0959 USDC+4.92%5.11 M+165.32%0.1032 USDC0.0838 USDC19 M
셀
POLUSDTPolygon Ecosystem / USDTMEXC0.0961 USDT+4.91%5.07 M+228.73%0.1035 USDT0.0840 USDT30.76 M
셀
POLUSDTPOL / Tether USDHTX0.0961 USDT−2.24%4.79 M+203.15%0.1034 USDT0.0839 USDT44.66 M
스트롱 셀
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0958 USDT+4.47%3.83 M+64.16%0.1030 USDT0.0841 USDT17.23 M
셀
POLUSDCPolygon / USD CoinWhiteBIT0.0958 USDC+5.16%3.44 M+405.42%0.1036 USDC0.0837 USDC15.25 M
셀
POLUSDCPOL / USD CoinBinance0.0960 USDC+4.80%2.86 M+98.59%0.1033 USDC0.0838 USDC13.09 M
셀
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0960 USDT+4.80%2.66 M+93.97%0.1034 USDT0.0840 USDT10.22 M
셀
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0961 USDT+4.91%2.39 M+283.77%0.1029 USDT0.0841 USDT14.86 M
셀
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09586 USDT+4.70%2.31 M+119.35%0.10302 USDT0.08470 USDT12.54 M
셀
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0961 USDT+4.91%1.78 M+282.17%0.1035 USDT0.0839 USDT10.99 M
셀
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0960 USDT+4.58%1.76 M+80.11%0.1035 USDT0.0838 USDT9.16 M
셀
POLUSDPOL / U. S. DollarKraken0.09578 USD+4.62%1.65 M+258.16%0.10299 USD0.08386 USD9.27 M
셀
POLUSDTPOLUSDT SPOTBitget0.0962 USDT+5.02%1.54 M+188.09%0.1033 USDT0.0838 USDT8.15 M
셀
POLUSDTPOL / USDT Spot Trading PairPhemex0.0962 USDT+5.02%1.31 M+55.27%0.1037 USDT0.0843 USDT5.53 M
셀
POLKRWPOL / South Korean WonBithumb143.0000 KRW+5.15%1.3 M+185.93%153.0000 KRW125.0000 KRW4.87 M
셀
POLEURPolygon / EuroWhiteBIT0.0811 EUR+4.92%1.29 M+405.73%0.0876 EUR0.0707 EUR8.94 M
스트롱 셀
POLEURPOL / EuroBitvavo0.081390 EUR+4.53%1.1 M+391.03%0.087250 EUR0.071490 EUR5.84 M
스트롱 셀
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.095895 USDT+4.59%1.09 M+124.62%0.103045 USDT0.084211 USDT4.55 M
셀
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0956 USDC+4.37%1.07 M+181.85%0.1027 USDC0.0836 USDC5.32 M
셀
POLTRYPolygon / Turkish liraWhiteBIT4.17 TRY+5.04%883.31 K+431.73%4.53 TRY3.66 TRY7.12 M
셀
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0948 USDC+3.49%656.59 K+117.18%0.1027 USDC0.0841 USDC3.52 M
스트롱 셀
POLBTCPolygon / BitcoinWhiteBIT0.000001457 BTC−0.21%654.83 K+129.52%0.000001559 BTC0.000001394 BTC3.39 M
바이
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09389 USD+2.40%654.34 K+418.62%0.10278 USD0.08700 USD3.34 M
셀
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0961 USDC−2.04%632.43 K+83.38%0.1032 USDC0.0838 USDC5.44 M
스트롱 셀
POLUSDC.PPOLPERP Perpetual ContractBybit0.09575 USDC+4.93%610.01 K+239.55%0.10295 USDC0.08363 USDC3.57 M
셀
POLUSDTPOLYGON / USDTKCEX0.0961 USDT+4.91%536.03 K+90.95%0.1036 USDT0.0842 USDT2.75 M
셀
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09583 USDT+4.65%522.4 K+9.44%0.10317 USDT0.08404 USDT174.48 K
셀
POLUSDPolygon / United States DollarWhiteBIT0.0970 USD+5.43%454.56 K+360.11%0.1043 USD0.0858 USD2.49 M
셀
POLTRYPOL / Turkish LiraBinance4.19 TRY+5.28%443.93 K+263.89%4.51 TRY3.67 TRY2.73 M
셀
POLBTCPOL / BitcoinBinance0.00000146 BTC+0.69%362.14 K+175.88%0.00000155 BTC0.00000140 BTC2.14 M
바이
POLUSDTPOLYGON / TETHERCoinEx0.096078 USDT+4.87%356.06 K−23.44%0.103449 USDT0.085015 USDT1.36 M
셀
POLEURPOL / EuroKraken0.08119 EUR+4.53%348.5 K+185.80%0.08715 EUR0.07166 EUR1.36 M
스트롱 셀
POLUSDPOL / US DollarBinance0.09581357 USD+5.26%339.14 K+187.94%0.10300635 USD0.08446494 USD2.14 M
셀
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09428 USDC−8.36%329.75 K+326.57%0.10248 USDC0.09428 USDC338.06 K
스트롱 셀
POLUST.PPOLF0 / USTF0Bitfinex0.10269000 USDT+10.74%325.3 K+285.62%0.10269000 USDT0.10191000 USDT122
셀
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0957 USDT+4.02%227.31 K+7.07%0.1029 USDT0.0839 USDT1 M
셀
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0959 USD+5.15%218.25 K+57.05%0.1032 USD0.0839 USD769.03 K
셀
POLUSDT.PPOL USDT PERPETUALPionex0.09594 USDT+4.72%212.91 K+96.83%0.10317 USDT0.08388 USDT925.98 K
셀
POLBNBPOL / Binance CoinBinance0.0001532 BNB+1.52%199.55 K+130.75%0.0001619 BNB0.0001463 BNB1.22 M
바이
POLEURPOL / EuroBinance0.0815 EUR+4.62%199.43 K+65.71%0.0872 EUR0.0715 EUR739.58 K
스트롱 셀
POLTHBPolygonBitkub3.03 THB−7.34%152.75 K+97.15%3.27 THB2.69 THB1.23 M
스트롱 셀
POLUSDCPOLUSDC SPOTBitget0.0997 USDC+8.84%139.86 K+2,071.01%0.0998 USDC0.0839 USDC665.8 K
셀
POLUSDPOL / U.S. DollarGemini0.093820 USD+2.72%117.93 K+15.98%0.103119 USD0.082219 USD56.67 K
스트롱 셀
POLRLUSDPOLRL / U.S. DollarGemini0.093820 USD+2.72%117.93 K+15.98%0.103119 USD0.082219 USD56.67 K
셀
POLUSDCPOLU / SDCGemini0.093820 USDC+2.72%117.9 K+15.99%0.103119 USDC0.082219 USDC56.67 K
셀
POLETHPOL / EthereumBinance0.00005038 ETH+0.38%106.02 K+107.25%0.00005312 ETH0.00004760 ETH657.08 K
바이
POLEURPolygon Ecosystem Token / EuroBitstamp0.08000 EUR+1.83%65.63 K+344.99%0.08717 EUR0.07343 EUR209.64 K
셀
POLUSDCPolygon Ecosystem / USDCMEXC0.0960 USDC+5.03%60.37 K−1.95%0.1032 USDC0.0845 USDC261.2 K
셀
POLUSDT.3SPOL3xShort/TetherGate0.11092 USDT−10.63%59.85 K+12.24%0.14483 USDT0.08770 USDT210.95 K
바이
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0961 USDT−2.24%55.74 K+65.10%0.1035 USDT0.0840 USDT462.38 K
스트롱 셀
POLUSDT.3LPOL3xLong/TetherGate0.5723 USDT+7.39%53.9 K+24.90%0.6773 USDT0.3994 USDT37.27 K
셀
POLBRLPOL / BRLBinance0.508 BRL+4.96%49.58 K+182.04%0.545 BRL0.450 BRL186.79 K
셀
POLJPYPOL / JPYBinance15.16 JPY+4.77%36.39 K+17.84%16.25 JPY12.92 JPY196.82 K
스트롱 셀
POLBTCPOL / BitcoinBitfinex0.1444353819926e-5 BTC−0.80%35.34 K+210.46%0.1534046243591e-5 BTC0.1390927062672e-5 BTC68.32 K
뉴트럴
POLUSDPOL / DollarBitfinex0.09421000 USD+1.96%33.59 K+167.35%0.10127000 USD0.08500000 USD68.32 K
스트롱 셀
POLUSDTPOL / TetherUSBinance.US0.0953 USDT+3.36%32.99 K+148.49%0.1032 USDT0.0865 USDT106.58 K
셀
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.0944 USDT+2.39%19.57 K+96.69%0.1019 USDT0.0846 USDT65.37 K
스트롱 셀
POLUSDC.PPOLUSDCPERPGemini0.093800 USDC−0.53%16.64 K−45.79%0.099900 USDC0.085100 USDC126.98 K
셀
POLUSDCPOLYGON / USD COINCoinEx0.095950 USDC+4.92%16.22 K−18.19%0.103998 USDC0.085612 USDC60.18 K
셀
POLIDRPOL / IDRBinance1,630 IDR−22.38%13.44 K+282.24%1,750 IDR1,435 IDR112.49 K
스트롱 셀
POLUSDCPOLUSDC SPOTBybit0.0958 USDC+3.34%11.69 K+213.78%0.1016 USDC0.0841 USDC42.52 K
셀
POLUSTPOL / USTBitfinex0.09411000 USDT+2.72%10.37 K+125.15%0.10181000 USDT0.08500000 USDT33.95 K
스트롱 셀
POLUSDPolygon/USDOKX0.0961 USD+3.22%10.32 K+679.66%0.1029 USD0.0845 USD32.27 K
스트롱 셀
POLBTCPOLYGON / BITCOINCoinEx0.14634e-5 BTC+0.38%10.12 K−18.34%0.15529e-5 BTC0.13962e-5 BTC90 K
바이
POLUSDPOL / USDBinance.US0.0977 USD+6.20%5.56 K+52.46%0.1005 USD0.0860 USD5.78 K
셀
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.0070 THB+7.62%3.52 K+35.17%3.2568 THB2.8652 THB15.48 K
셀
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001540 BTC+2.67%347−71.82%0.000001540 BTC0.000001410 BTC550
바이
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
셀
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
스트롱 셀
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09586 USDT+4.73%——0.10319 USDT0.08388 USDT102.66 M
셀
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0961 USD+4.80%——0.1035 USD0.0839 USD6 M
셀
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.0959 USD+4.69%——0.1031 USD0.0837 USD46.29 M
셀
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0958 USDT+4.47%——0.1031 USDT0.0838 USDT4.47 M
셀
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09589 USDT+4.64%——0.10320 USDT0.08387 USDT3.26 M
셀
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09590 USDT+4.66%——0.10312 USDT0.08374 USDT92.07 M
셀
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.09581 USDT−2.26%——0.10311 USDT0.08411 USDT968.89 K
스트롱 셀
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.0958 USD+4.70%——0.1030 USD0.0839 USD159.3 K
셀
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.0961 USDT+4.80%——0.1035 USDT0.0841 USDT3.38 M
셀
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.09563 USD+4.56%——0.10290 USD0.08374 USD8.13 M
셀