지금 시작

POL / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POL / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.09691 USDT+5.89%103.04 M+213.85%0.10320 USDT0.08383 USDT530.81 M
셀
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.09687 USDT+5.73%65.59 M+214.37%0.10312 USDT0.08366 USDT317.87 M
셀
POLUSDT.PPOLUSDT Perpetual ContractBybit0.09701 USDT+5.92%65.49 M+214.86%0.10312 USDT0.08366 USDT317.7 M
셀
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.0969 USDT+5.90%60.38 M+147.44%0.1030 USDT0.0837 USDT30.03 M
셀
POLUSDTPOL / TetherUSBinance0.0975 USDT+6.44%30.04 M+308.88%0.1035 USDT0.0839 USDT184.46 M
셀
POLUSDT.PPOLYGON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0970 USDT+5.90%20.29 M+212.93%0.1032 USDT0.0840 USDT104.53 M
셀
POLUSDTPOL/USDT TETHERCoinW0.0973 USDT+5.99%15.6 M+162.79%0.1036 USDT0.0845 USDT75.37 M
셀
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.09683 USDT+5.83%14.7 M+67.11%0.10310 USDT0.08378 USDT61.14 M
셀
POLUSDTPolygon / Tether USWhiteBIT0.0974 USDT+6.10%12.18 M+219.05%0.1038 USDT0.0836 USDT53.8 M
셀
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0970 USDT+6.24%10.89 M+154.18%0.1031 USDT0.0837 USDT47.45 M
셀
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.09717 USDT+6.03%10.77 M+207.09%0.10314 USDT0.08411 USDT55.7 M
셀
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.09690 USDT+5.89%7.4 M+153.67%0.10317 USDT0.08396 USDT32.56 M
셀
POLUSDTPOLUSDT SPOTBybit0.0972 USDT+5.65%6.78 M+277.98%0.1034 USDT0.0838 USDT39.43 M
셀
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.0969 USDC+6.02%6.45 M−0.46%0.1032 USDC0.0837 USDC24.1 M
셀
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.09709 USDT+6.01%5.91 M+202.13%0.10320 USDT0.08384 USDT27.74 M
셀
POLUSDTPolygon/USDTOKX0.0973 USDT+6.11%5.75 M+173.77%0.1033 USDT0.0838 USDT28.47 M
셀
POLUSDTPolygon Ecosystem Token/TetherGate0.09740 USDT+6.29%5.73 M+236.73%0.10343 USDT0.08393 USDT30.22 M
셀
POLKRWPolygon Ecosystem Token / KRWUpBit144.0 KRW+5.88%5.48 M+233.16%154.0 KRW125.0 KRW28.97 M
셀
POLUSDT.PPolygon perpetual contractWhiteBIT0.09707 USDT+6.16%5.26 M−6.43%0.10347 USDT0.08405 USDT21.61 M
셀
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.0973 USD+6.22%5.07 M+154.02%0.1032 USD0.0838 USD18.12 M
셀
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.0973 USDC+6.46%5.06 M+154.02%0.1032 USDC0.0838 USDC18.11 M
셀
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.09740 USDT+6.04%4.99 M+128.09%0.10266 USDT0.08502 USDT29.27 M
셀
POLUSDTPolygon Ecosystem / USDTMEXC0.0973 USDT+6.21%4.95 M+219.62%0.1035 USDT0.0840 USDT28.91 M
셀
POLUSDTPOL / Tether USDHTX0.0972 USDT−1.12%4.42 M+152.92%0.1034 USDT0.0839 USDT40.61 M
스트롱 셀
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.0969 USDT+5.67%3.64 M+54.66%0.1030 USDT0.0841 USDT14.34 M
셀
POLUSDCPolygon / USD CoinWhiteBIT0.0975 USDC+7.03%3.39 M+430.23%0.1036 USDC0.0837 USDC13.94 M
셀
POLUSDCPOL / USD CoinBinance0.0971 USDC+6.00%2.75 M+75.28%0.1033 USDC0.0838 USDC11.59 M
셀
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.0973 USDT+6.22%2.6 M+89.80%0.1034 USDT0.0840 USDT9.03 M
셀
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.0974 USDT+6.33%2.28 M+273.16%0.1029 USDT0.0841 USDT13.3 M
셀
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.09698 USDT+5.92%2.18 M+104.30%0.10302 USDT0.08470 USDT10.79 M
셀
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.0972 USDT+5.88%1.72 M+74.02%0.1035 USDT0.0838 USDT8.51 M
셀
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.0974 USDT+6.33%1.7 M+270.07%0.1035 USDT0.0839 USDT9.93 M
셀
POLUSDPOL / U. S. DollarKraken0.09716 USD+6.13%1.64 M+224.71%0.10299 USD0.08386 USD9.08 M
셀
POLUSDTPOLUSDT SPOTBitget0.0973 USDT+6.22%1.53 M+182.19%0.1033 USDT0.0838 USDT7.86 M
셀
POLKRWPOL / South Korean WonBithumb144.0000 KRW+5.88%1.29 M+182.25%153.0000 KRW125.0000 KRW4.7 M
셀
POLUSDTPOL / USDT Spot Trading PairPhemex0.0977 USDT+6.66%1.28 M+53.69%0.1037 USDT0.0843 USDT4.69 M
셀
POLEURPolygon / EuroWhiteBIT0.0823 EUR+6.47%1.26 M+389.27%0.0876 EUR0.0707 EUR8.52 M
셀
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.0968 USDC+5.68%1.09 M+205.39%0.1027 USDC0.0836 USDC5.19 M
셀
POLEURPOL / EuroBitvavo0.082580 EUR+6.06%1.06 M+345.82%0.087250 EUR0.071490 EUR5.37 M
셀
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.096954 USDT+5.75%1.03 M+94.78%0.103045 USDT0.084211 USDT3.88 M
셀
POLTRYPolygon / Turkish liraWhiteBIT4.25 TRY+7.05%844.08 K+399.73%4.53 TRY3.66 TRY6.69 M
셀
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.0975 USDC+6.44%676.55 K+129.59%0.1027 USDC0.0841 USDC3.36 M
셀
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.09718 USD+5.99%642.14 K+402.84%0.10278 USD0.08700 USD3.21 M
셀
POLBTCPolygon / BitcoinWhiteBIT0.000001491 BTC+2.12%635.27 K+130.79%0.000001559 BTC0.000001394 BTC3.01 M
바이
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.0972 USDC−0.92%618.06 K+80.39%0.1032 USDC0.0838 USDC5.16 M
스트롱 셀
POLUSDC.PPOLPERP Perpetual ContractBybit0.09682 USDC+6.10%605.45 K+232.11%0.10295 USDC0.08363 USDC3.46 M
셀
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09706 USDT+6.00%528.18 K+7.80%0.10317 USDT0.08404 USDT161.17 K
셀
POLUSDTPOLYGON / USDTKCEX0.0976 USDT+6.55%521.99 K+85.73%0.1036 USDT0.0842 USDT2.49 M
셀
POLTRYPOL / Turkish LiraBinance4.24 TRY+6.53%434.85 K+226.23%4.51 TRY3.67 TRY2.58 M
셀
POLUSDPolygon / United States DollarWhiteBIT0.0982 USD+6.74%432.83 K+320.96%0.1043 USD0.0858 USD2.24 M
셀
POLUSDTPOLYGON / TETHERCoinEx0.097313 USDT+6.22%356.31 K−21.06%0.103449 USDT0.085015 USDT1.2 M
셀
POLEURPOL / EuroKraken0.08269 EUR+6.46%345.29 K+168.45%0.08715 EUR0.07166 EUR1.29 M
셀
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.09813 USDC−4.62%328.03 K+308.99%0.10248 USDC0.09485 USDC312.12 K
스트롱 셀
POLUST.PPOLF0 / USTF0Bitfinex0.10269000 USDT+10.74%325.3 K+285.62%0.10269000 USDT0.10191000 USDT122
셀
POLBTCPOL / BitcoinBinance0.00000150 BTC+3.45%322.27 K+147.47%0.00000155 BTC0.00000140 BTC1.64 M
바이
POLUSDPOL / US DollarBinance0.09715976 USD+6.74%301.33 K+160.37%0.10300635 USD0.08446494 USD1.61 M
셀
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.0970 USDT+5.43%224.01 K+8.39%0.1029 USDT0.0839 USDT825.09 K
셀
POLUSDPolygon Ecosystem Token / USDCrypto.com0.0972 USD+6.58%224.01 K+64.59%0.1032 USD0.0839 USD733.23 K
셀
POLUSDT.PPOL USDT PERPETUALPionex0.09700 USDT+5.87%211.42 K+96.52%0.10317 USDT0.08388 USDT873.27 K
셀
POLEURPOL / EuroBinance0.0825 EUR+5.91%192.83 K+63.49%0.0872 EUR0.0715 EUR632.58 K
셀
POLBNBPOL / Binance CoinBinance0.0001572 BNB+4.17%178.94 K+96.91%0.0001619 BNB0.0001463 BNB986.11 K
바이
POLTHBPolygonBitkub3.09 THB−5.50%156.7 K+112.77%3.27 THB2.69 THB1.23 M
스트롱 셀
POLUSDCPOLUSDC SPOTBitget0.0997 USDC+8.84%140 K+730.59%0.0998 USDC0.0839 USDC665.8 K
셀
POLUSDPOL / U.S. DollarGemini0.099220 USD+8.63%117.89 K+16.10%0.103119 USD0.082219 USD55.37 K
셀
POLRLUSDPOLRL / U.S. DollarGemini0.099220 USD+8.63%117.89 K+16.10%0.103119 USD0.082219 USD55.37 K
셀
POLUSDCPOLU / SDCGemini0.099220 USDC+8.63%117.86 K+16.11%0.103119 USDC0.082219 USDC55.37 K
셀
POLETHPOL / EthereumBinance0.00005171 ETH+3.03%93.13 K+78.30%0.00005312 ETH0.00004760 ETH486.03 K
바이
POLEURPolygon Ecosystem Token / EuroBitstamp0.08329 EUR+6.02%65.56 K+345.40%0.08717 EUR0.07343 EUR203.68 K
셀
POLUSDT.3SPOL3xShort/TetherGate0.10715 USDT−13.67%62.21 K+20.80%0.14483 USDT0.08770 USDT191.6 K
바이
POLUSDCPolygon Ecosystem / USDCMEXC0.0974 USDC+6.56%60.88 K−0.26%0.1032 USDC0.0845 USDC232.14 K
셀
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.0975 USDT−0.81%54.82 K+63.49%0.1035 USDT0.0840 USDT438.76 K
스트롱 셀
POLUSDT.3LPOL3xLong/TetherGate0.5952 USDT+11.69%53.28 K+15.65%0.6773 USDT0.3994 USDT31.96 K
셀
POLBRLPOL / BRLBinance0.511 BRL+5.58%48.11 K+160.86%0.545 BRL0.450 BRL167.43 K
셀
POLJPYPOL / JPYBinance15.47 JPY+6.91%37.42 K+25.58%16.25 JPY12.92 JPY179.28 K
스트롱 셀
POLBTCPOL / BitcoinBitfinex0.151052149416e-5 BTC+3.75%37 K+256.20%0.1534046243591e-5 BTC0.1390927062672e-5 BTC50.99 K
바이
POLUSDPOL / DollarBitfinex0.09820100 USD+6.28%35.12 K+201.28%0.10127000 USD0.08500000 USD50.99 K
셀
POLUSDC.PPOLUSDCPERPGemini0.098200 USDC+4.14%34.7 K+157.90%0.099900 USDC0.085100 USDC123.8 K
셀
POLUSDTPOL / TetherUSBinance.US0.0972 USDT+5.42%32.35 K+147.76%0.1032 USDT0.0865 USDT94.32 K
셀
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1005 USDT+9.00%20 K+92.77%0.1019 USDT0.0846 USDT61.77 K
셀
POLUSDCPOLYGON / USD COINCoinEx0.097150 USDC+6.23%15.95 K−19.71%0.103998 USDC0.085612 USDC56.34 K
셀
POLIDRPOL / IDRBinance1,682 IDR−19.90%13.13 K+266.56%1,750 IDR1,435 IDR106.09 K
스트롱 셀
POLUSDCPOLUSDC SPOTBybit0.0978 USDC+5.50%12.9 K+380.96%0.1016 USDC0.0841 USDC41.81 K
셀
POLUSTPOL / USTBitfinex0.09531000 USDT+4.03%10.49 K+134.07%0.10181000 USDT0.08500000 USDT33.47 K
스트롱 셀
POLUSDPolygon/USDOKX0.0990 USD+6.34%10.32 K+681.68%0.1029 USD0.0845 USD32.24 K
스트롱 셀
POLBTCPOLYGON / BITCOINCoinEx0.14948e-5 BTC+2.53%9.82 K−21.55%0.15529e-5 BTC0.13962e-5 BTC85.18 K
바이
POLUSDPOL / USDBinance.US0.1005 USD+9.24%5.48 K+50.33%0.1005 USD0.0860 USD4.99 K
셀
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.1456 THB+12.58%3.72 K+57.17%3.2568 THB2.8652 THB15.23 K
셀
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001540 BTC+2.67%347−71.82%0.000001540 BTC0.000001410 BTC550
바이
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000135 BTC+6.30%20.00%0.00000135 BTC0.00000135 BTC17
셀
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.08943656 USD−5.99%20.00%0.08943656 USD0.08943656 USD17
스트롱 셀
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.0971 USDT+5.97%——0.1031 USDT0.0837 USDT15.97 M
셀
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.09698 USDT+5.92%——0.10317 USDT0.08386 USDT309.4 M
셀
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.0968 USDC+5.79%——0.1029 USDC0.0840 USDC151.64 K
셀
POLUSDT.PPOLYGON (PREV. MATIC)/TETHERUS PERPETUAL CONTRACTWEEX0.09698 USDT+5.83%——0.10320 USDT0.08387 USDT2.55 M
셀
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.09715 USDT+5.97%——0.10310 USDT0.08396 USDT4.28 M
셀
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0971 USDT+5.89%——0.1031 USDT0.0838 USDT4.07 M
셀
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.0974 USD+6.22%——0.1035 USD0.0839 USD5.57 M
셀
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.098200 GUSD+4.14%——0.099900 GUSD0.085100 GUSD123.8 K
셀
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.09689 USDT+5.86%——0.10319 USDT0.08388 USDT92.34 M
셀
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09702 USDT+5.88%——0.10312 USDT0.08374 USDT82.09 M
셀