지금 시작

POLU / SDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POLU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12930 USDT+0.98%21.76 M−36.22%0.13020 USDT0.12751 USDT32.34 M
뉴트럴
POLUSDT.PPolygon perpetual contractWhiteBIT0.12921 USDT+0.78%16.9 M−0.06%0.13018 USDT0.12734 USDT36.11 M
뉴트럴
POLUSDTPOL / TetherUSBinance0.1294 USDT+1.01%9.67 M−18.06%0.1303 USDT0.1276 USDT12.52 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12925 USDT+1.00%9.63 M−29.13%0.13013 USDT0.12750 USDT11.19 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12925 USDT+1.00%9.61 M−29.21%0.13013 USDT0.12750 USDT11.18 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12926 USDT+1.01%8.24 M−7.69%0.13014 USDT0.12750 USDT12.38 M
뉴트럴
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1293 USDC+0.94%6.48 M−0.16%0.1302 USDC0.1274 USDC10.7 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1292 USDT+1.02%6.11 M−46.70%0.1301 USDT0.1275 USDT1.12 M
뉴트럴
POLUSDTPOL/USDT TETHERCoinW0.1293 USDT+0.86%5.54 M−19.58%0.1303 USDT0.1277 USDT7.84 M
바이
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12932 USDT+1.00%3.7 M−37.66%0.13021 USDT0.12756 USDT5.75 M
뉴트럴
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1291 USDT+0.86%3.21 M−27.58%0.1301 USDT0.1274 USDT5.56 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12937 USDT+0.94%3.1 M−20.01%0.13028 USDT0.12757 USDT6.69 M
뉴트럴
POLUSDTPOL / Tether USDHTX0.1293 USDT+2.70%2.32 M−9.94%0.1302 USDT0.1230 USDT9.79 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12930 USDT+0.97%2.27 M−35.90%0.13020 USDT0.12755 USDT3.12 M
뉴트럴
POLUSDTPOLUSDT SPOTBybit0.1294 USDT+0.86%2.1 M−30.71%0.1303 USDT0.1277 USDT2.61 M
바이
POLUSDTPolygon / Tether USWhiteBIT0.1293 USDT+0.86%2.07 M+27.51%0.1306 USDT0.1277 USDT6.38 M
바이
POLUSDTPolygon Ecosystem Token/TetherGate0.12944 USDT+1.05%1.95 M+29.27%0.13018 USDT0.12767 USDT2.89 M
뉴트럴
POLUSDTPolygon/TetherOKX0.1294 USDT+0.94%1.94 M−29.52%0.1303 USDT0.1278 USDT2.19 M
바이
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1293 USD+1.02%1.74 M−30.58%0.1301 USD0.1275 USD1.98 M
뉴트럴
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1293 USDC+1.02%1.74 M−30.59%0.1301 USDC0.1275 USDC1.98 M
뉴트럴
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1292 USDT+0.78%1.67 M−12.63%0.1304 USDT0.1275 USDT2.33 M
뉴트럴
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1292 USDT+0.78%1.65 M−19.71%0.1303 USDT0.1275 USDT2.56 M
바이
POLUSDTPolygon Ecosystem / USDTMEXC0.1294 USDT+1.01%1.56 M−20.94%0.1302 USDT0.1275 USDT2.11 M
뉴트럴
POLKRWPolygon Ecosystem Token / KRWUpBit189.0 KRW+1.07%1.38 M−24.76%190.0 KRW186.0 KRW2.18 M
바이
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12940 USDT+1.06%1.18 M−34.40%0.13019 USDT0.12755 USDT1.33 M
뉴트럴
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1290 USDT+0.78%1.02 M−13.40%0.1300 USDT0.1276 USDT1.65 M
뉴트럴
POLUSDCPOL / USD CoinBinance0.1293 USDC+1.02%1.02 M−18.03%0.1301 USDC0.1276 USDC1.56 M
뉴트럴
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12932 USDT+1.01%952.76 K−16.80%0.13016 USDT0.12755 USDT1.59 M
뉴트럴
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1294 USDT+1.01%598.01 K−20.72%0.1302 USDT0.1277 USDT894.64 K
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1294 USDT+1.01%555.85 K−18.17%0.1303 USDT0.1277 USDT719.49 K
뉴트럴
POLUSDCPolygon / USD CoinWhiteBIT0.1297 USDC+1.01%470.94 K+58.05%0.1305 USDC0.1274 USDC1.28 M
뉴트럴
POLUSDPOL / U. S. DollarKraken0.12933 USD+0.95%445.31 K−39.44%0.13055 USD0.12768 USD1.2 M
뉴트럴
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12932 USDT+1.00%438.5 K+20.33%0.13018 USDT0.12750 USDT91.96 K
뉴트럴
POLKRWPOL / South Korean WonBithumb188.0000 KRW+1.08%422.92 K−32.88%190.0000 KRW186.0000 KRW835.97 K
뉴트럴
POLUSDTPOLUSDT SPOTBitget0.1293 USDT+0.86%364.06 K−29.85%0.1302 USDT0.1276 USDT1.18 M
바이
POLUST.PPOLF0 / USTF0Bitfinex0.12886000 USDT+0.82%291.94 K+164.62%0.13026000 USDT0.12796000 USDT886.16 K
바이
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1290 USDT+0.39%236.67 K−3.77%0.1304 USDT0.1273 USDT367.59 K
바이
POLUSDTPOLYGON / USDTKCEX0.1294 USDT+1.01%236.14 K−13.80%0.1303 USDT0.1276 USDT348 K
뉴트럴
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1291 USDC+0.78%219.72 K−40.03%0.1300 USDC0.1276 USDC513.46 K
뉴트럴
POLUSDT.PPOL USDT PERPETUALPionex0.12931 USDT+0.99%197.91 K+4.33%0.13019 USDT0.12755 USDT210.04 K
뉴트럴
POLUSDTPOL / USDT Spot Trading PairPhemex0.1295 USDT+1.25%194.13 K−17.73%0.1304 USDT0.1276 USDT248.69 K
뉴트럴
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1293 USDC+2.78%193.07 K−23.79%0.1301 USDC0.1252 USDC843.02 K
뉴트럴
POLEURPOL / EuroBitvavo0.11070 EUR+1.15%191.72 K−29.67%0.11128 EUR0.10934 EUR120.48 K
뉴트럴
POLUSDTPOLYGON / TETHERCoinEx0.129325 USDT+0.98%183.47 K−11.62%0.130222 USDT0.127452 USDT604.48 K
뉴트럴
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1295 USD+1.01%152 K+60.76%0.1301 USD0.1276 USD144.09 K
뉴트럴
POLEURPOL / EuroKraken0.11060 EUR+1.13%137.97 K−54.43%0.11145 EUR0.10939 EUR310.01 K
뉴트럴
POLUSDPolygon / United States DollarWhiteBIT0.1299 USD+0.93%126.13 K+218.07%0.1329 USD0.1286 USD857.81 K
바이
POLUSDC.PPOLPERP Perpetual ContractBybit0.12889 USDC+0.16%113.48 K−26.09%0.12997 USDC0.12755 USDC150.54 K
바이
POLEURPolygon / EuroWhiteBIT0.1105 EUR+1.19%94.9 K+19.90%0.1112 EUR0.1092 EUR54.23 K
뉴트럴
POLBRLPOL / BRLBinance0.695 BRL+0.43%80.67 K−22.18%0.704 BRL0.691 BRL139.66 K
바이
POLTRYPolygon / Turkish liraWhiteBIT5.58 TRY+0.90%67.93 K−35.17%5.62 TRY5.49 TRY85.62 K
바이
POLUSDT.3LPOL3xLong/TetherGate2.30914 USDT+3.54%64.54 K+8.21%2.37001 USDT2.21413 USDT5.56 K
바이
POLTRYPOL / Turkish LiraBinance5.58 TRY+1.27%63.61 K−42.40%5.61 TRY5.50 TRY93.18 K
바이
POLBTCPolygon / BitcoinWhiteBIT0.000001417 BTC+0.85%60.04 K+44.90%0.000001433 BTC0.000001401 BTC68.79 K
바이
POLTHBPolygonBitkub4.06 THB+2.01%59.93 K+3.50%4.08 THB3.93 THB237.53 K
뉴트럴
POLBTCPOL / BitcoinBinance0.00000142 BTC+0.71%57.47 K−22.31%0.00000143 BTC0.00000140 BTC87.49 K
바이
POLUSDCPolygon Ecosystem / USDCMEXC0.1292 USDC+0.94%55.32 K−3.68%0.1301 USDC0.1275 USDC93.92 K
바이
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1285 USDC+0.39%55.26 K−69.65%0.1301 USDC0.1276 USDC134.83 K
뉴트럴
POLUSDT.3SPOL3xShort/TetherGate0.08558 USDT−3.82%54.51 K−31.05%0.08986 USDT0.08337 USDT153.66 K
셀
POLUSDPOL / US DollarBinance0.12923505 USD+0.47%47.77 K−20.49%0.13059000 USD0.12698662 USD87.49 K
바이
POLETHPOL / EthereumBinance0.00004097 ETH+0.94%46.08 K+1,589.58%0.00004113 ETH0.00004051 ETH59.39 K
바이
POLUSDCPOLUSDC SPOTBitget0.1294 USDC+1.01%30.37 K+43.09%0.1300 USDC0.1275 USDC34.57 K
뉴트럴
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12887 USD+0.48%30.27 K−67.21%0.12887 USD0.12887 USD457
바이
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12862 USDC+1.72%29.28 K−2.37%0.13037 USDC0.12484 USDC229.63 K
뉴트럴
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1293 USDT+2.70%28.19 K−20.59%0.1302 USDT0.1253 USDT109.23 K
뉴트럴
POLEURPOL / EuroBinance0.1102 EUR+0.46%25.9 K−57.79%0.1116 EUR0.1093 EUR38.65 K
바이
POLUSDPOL / DollarBitfinex0.12825000 USD+0.46%17.94 K+79.59%0.12949000 USD0.12808000 USD7.76 K
바이
POLBTCPOL / BitcoinBitfinex0.1413795708284e-5 BTC+0.84%17.58 K+74.54%0.1422771732095e-5 BTC0.1407019652685e-5 BTC7.76 K
바이
POLBNBPOL / Binance CoinBinance0.0001439 BNB+1.27%11.95 K−32.83%0.0001445 BNB0.0001429 BNB13.49 K
바이
POLUSDPOL / U.S. DollarGemini0.128075 USD+0.33%11.84 K−59.12%0.133539 USD0.128075 USD30.27 K
바이
POLRLUSDPOLRL / U.S. DollarGemini0.128075 USD+0.33%11.84 K−59.12%0.133539 USD0.128075 USD30.27 K
바이
POLUSDCPOLU / SDCGemini0.128075 USDC+0.33%11.84 K−59.12%0.133539 USDC0.128075 USDC30.27 K
바이
POLJPYPOL / JPYBinance20.30 JPY+0.84%8.98 K+8.99%20.40 JPY20.06 JPY20.71 K
바이
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1288 USDT+0.62%5.62 K−61.56%0.1300 USDT0.1281 USDT8.6 K
뉴트럴
POLUSDTPOL / TetherUSBinance.US0.1305 USDT+0.54%5.43 K+26.04%0.1305 USDT0.1278 USDT4.23 K
바이
POLBTCPOLYGON / BITCOINCoinEx0.14223e-5 BTC+1.45%5.21 K+20.57%0.14291e-5 BTC0.14035e-5 BTC7.78 K
바이
POLEURPolygon Ecosystem Token / EuroBitstamp0.10997 EUR+1.55%4.23 K−79.54%0.10997 EUR0.10997 EUR3.25 K
뉴트럴
POLIDRPOL / IDRBinance2,187 IDR+1.53%4.18 K−37.68%2,192 IDR2,146 IDR3.6 K
바이
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
스트롱 바이
POLUSDCPOLYGON / USD COINCoinEx0.129250 USDC+0.86%2.57 K−4.74%0.129887 USDC0.127000 USDC3.5 K
바이
POLUSDPolygon/USDOKX0.1285 USD+0.71%1.58 K−69.56%0.1292 USD0.1285 USD3.62 K
바이
POLUSDCPOLUSDC SPOTBybit0.1282 USDC+0.23%1.05 K−83.27%0.1295 USDC0.1279 USDC5.04 K
바이
POLUSDPOL / USDBinance.US0.1290 USD+0.86%856+42.06%0.1290 USD0.1244 USD6.72 K
바이
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.0148 THB+0.13%492−85.39%4.0508 THB3.9867 THB2.12 K
바이
POLUSTPOL / USTBitfinex0.12852000 USDT+0.01%309−88.96%0.12994000 USDT0.12852000 USDT19
바이
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001430 BTC−5.92%304+112.48%0.000001460 BTC0.000001430 BTC367
바이
POLTRXPolygon Ecosystem Token / TronPoloniex0.50 TRX+31.58%3+109.85%0.50 TRX0.45 TRX3
바이
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000100 BTC−15.97%10.00%0.00000100 BTC0.00000100 BTC15
스트롱 셀
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09115128 USD−17.52%10.00%0.09115128 USD0.09115128 USD15
스트롱 셀
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0.12940 USDT+1.09%——0.13019 USDT0.12754 USDT1.08 M
뉴트럴
POLFDUSDPOL / FDUSDBinance0.1295 FDUSD+1.01%——0.1301 FDUSD0.1277 FDUSD606.37 K
바이
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12940 USD+1.10%——0.13011 USD0.12719 USD56.21 K
뉴트럴
POLUSDTPOLYGON / TETHERWOO X0.1293 USDT+0.86%——0.1303 USDT0.1276 USDT12.4 M
바이
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12930 USDT+2.77%——0.13006 USDT0.12525 USDT55.31 K
뉴트럴
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1292 USD+1.02%——0.1302 USD0.1274 USD4.74 M
뉴트럴
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1294 USD+1.01%——0.1303 USD0.1276 USD413.48 K
뉴트럴
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1295 USDT+1.25%——0.1301 USDT0.1275 USDT151.16 K
뉴트럴
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1293 USDT+1.02%——0.1301 USDT0.1276 USDT604.16 K
뉴트럴
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1294 USD+1.09%——0.1301 USD0.1274 USD139.51 K
뉴트럴
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.12933 USD+1.15%——0.12995 USD0.12736 USD1.35 M
뉴트럴