지금 시작

POLU / SDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POLU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12950 USDT+1.14%25.22 M−24.94%0.13122 USDT0.12430 USDT95.12 M
뉴트럴
POLUSDT.PPolygon perpetual contractWhiteBIT0.12951 USDT+1.01%20 M+16.89%0.13121 USDT0.12423 USDT89.19 M
뉴트럴
POLUSDTPOL / TetherUSBinance0.1295 USDT+1.09%10.73 M−6.15%0.1312 USDT0.1244 USDT33.45 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12943 USDT+1.14%10.36 M−23.06%0.13115 USDT0.12426 USDT32.24 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12942 USDT+1.13%10.34 M−23.10%0.13115 USDT0.12426 USDT32.18 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12943 USDT+1.14%8.38 M−7.20%0.13121 USDT0.12430 USDT29.06 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1294 USDT+1.17%6.81 M−40.23%0.1311 USDT0.1243 USDT2.99 M
뉴트럴
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1294 USDC+1.01%6.48 M−0.33%0.1313 USDC0.1242 USDC24.14 M
뉴트럴
POLUSDTPOL/USDT TETHERCoinW0.1296 USDT+1.09%6.17 M−8.20%0.1313 USDT0.1246 USDT22.02 M
바이
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12946 USDT+1.11%4.53 M−20.48%0.13116 USDT0.12438 USDT19.05 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12958 USDT+1.10%3.52 M−13.21%0.13119 USDT0.12454 USDT16.33 M
뉴트럴
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1293 USDT+1.02%3.48 M−22.75%0.1310 USDT0.1242 USDT12.15 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12948 USDT+1.11%2.77 M−20.11%0.13107 USDT0.12440 USDT10.26 M
뉴트럴
POLUSDTPOL / Tether USDHTX0.1295 USDT+2.86%2.76 M+4.50%0.1312 USDT0.1230 USDT15.61 M
뉴트럴
POLUSDTPolygon / Tether USWhiteBIT0.1296 USDT+1.09%2.49 M+48.10%0.1315 USDT0.1246 USDT12.23 M
바이
POLUSDTPOLUSDT SPOTBybit0.1295 USDT+0.94%2.21 M−29.24%0.1312 USDT0.1245 USDT6.25 M
바이
POLUSDTPolygon Ecosystem Token/TetherGate0.12958 USDT+1.16%2.09 M+28.71%0.13120 USDT0.12450 USDT6.79 M
뉴트럴
POLUSDTPolygon/TetherOKX0.1296 USDT+1.09%2.07 M−33.08%0.1313 USDT0.1245 USDT7.77 M
바이
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1297 USDT+1.17%1.84 M−5.31%0.1311 USDT0.1245 USDT6.56 M
뉴트럴
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1294 USDT+0.94%1.84 M−9.90%0.1311 USDT0.1244 USDT6.87 M
바이
POLUSDTPolygon Ecosystem / USDTMEXC0.1295 USDT+1.09%1.82 M−4.04%0.1312 USDT0.1244 USDT6.34 M
뉴트럴
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1294 USD+1.09%1.74 M−26.65%0.1310 USD0.1242 USD4.6 M
뉴트럴
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1294 USDC+1.09%1.74 M−26.66%0.1310 USDC0.1242 USDC4.6 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12948 USDT+1.12%1.53 M−11.16%0.13121 USDT0.12430 USDT5.79 M
뉴트럴
POLKRWPolygon Ecosystem Token / KRWUpBit189.0 KRW+1.07%1.38 M−22.89%191.0 KRW182.0 KRW5.01 M
바이
POLUSDCPOL / USD CoinBinance0.1296 USDC+1.25%1.15 M−7.34%0.1312 USDC0.1243 USDC3.96 M
뉴트럴
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1296 USDT+1.25%1.1 M−5.36%0.1305 USDT0.1250 USDT3.54 M
뉴트럴
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12949 USDT+1.14%1.09 M−1.97%0.13109 USDT0.12437 USDT4.13 M
뉴트럴
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1296 USDT+1.17%627.63 K−18.05%0.1312 USDT0.1245 USDT2.18 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1295 USDT+1.09%606.27 K−11.48%0.1312 USDT0.1245 USDT1.93 M
뉴트럴
POLUSDCPolygon / USD CoinWhiteBIT0.1293 USDC+0.70%544.2 K+82.68%0.1314 USDC0.1247 USDC2.23 M
뉴트럴
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12946 USDT+1.11%525.91 K+52.95%0.13115 USDT0.12431 USDT212.35 K
뉴트럴
POLUSDPOL / U. S. DollarKraken0.12946 USD+1.05%484.93 K−29.55%0.13097 USD0.12471 USD2.1 M
뉴트럴
POLKRWPOL / South Korean WonBithumb189.0000 KRW+1.61%471.96 K−30.82%192.0000 KRW182.0000 KRW2.4 M
뉴트럴
POLUSDTPOLUSDT SPOTBitget0.1294 USDT+0.94%412.55 K−9.90%0.1310 USDT0.1244 USDT1.91 M
바이
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1294 USDC+1.01%301.33 K−17.04%0.1306 USDC0.1245 USDC1.35 M
바이
POLUST.PPOLF0 / USTF0Bitfinex0.12704000 USDT−0.60%296.05 K+124.62%0.13033000 USDT0.12583000 USDT1.37 M
바이
POLUSDTPOLYGON / USDTKCEX0.1296 USDT+1.17%255.57 K−3.93%0.1312 USDT0.1245 USDT900.58 K
뉴트럴
POLEURPOL / EuroKraken0.11083 EUR+1.34%234.64 K−14.97%0.11224 EUR0.10642 EUR1.23 M
뉴트럴
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1291 USDT+0.47%233.45 K−6.79%0.1306 USDT0.1249 USDT849.78 K
바이
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1296 USDC+3.02%228.91 K−6.24%0.1312 USDC0.1243 USDC1.41 M
뉴트럴
POLUSDTPOL / USDT Spot Trading PairPhemex0.1294 USDT+1.17%215.34 K−5.80%0.1313 USDT0.1245 USDT666.7 K
뉴트럴
POLUSDT.PPOL USDT PERPETUALPionex0.12945 USDT+1.10%212.04 K−3.06%0.13120 USDT0.12432 USDT821.9 K
뉴트럴
POLUSDTPOLYGON / TETHERCoinEx0.129418 USDT+1.06%200.35 K−10.85%0.130980 USDT0.124375 USDT1.07 M
뉴트럴
POLEURPOL / EuroBitvavo0.11087 EUR+1.31%178.62 K−25.65%0.11198 EUR0.10697 EUR272.16 K
뉴트럴
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1296 USD+1.09%164.95 K+82.73%0.1311 USD0.1245 USD274.27 K
뉴트럴
POLUSDPolygon / United States DollarWhiteBIT0.1314 USD+2.10%133.6 K+236.98%0.1329 USD0.1258 USD948.33 K
바이
POLUSDC.PPOLPERP Perpetual ContractBybit0.12905 USDC+0.29%129.3 K−18.70%0.13064 USDC0.12406 USDC406.65 K
바이
POLTRYPolygon / Turkish liraWhiteBIT5.57 TRY+0.72%99.97 K−7.57%5.66 TRY5.38 TRY431.01 K
바이
POLEURPolygon / EuroWhiteBIT0.1107 EUR+1.37%94.97 K+5.03%0.1119 EUR0.1066 EUR221.7 K
뉴트럴
POLBRLPOL / BRLBinance0.702 BRL+1.45%90.94 K−11.69%0.704 BRL0.680 BRL226.54 K
바이
POLTRYPOL / Turkish LiraBinance5.57 TRY+1.09%83.95 K−20.54%5.64 TRY5.36 TRY363.78 K
바이
POLTHBPolygonBitkub4.09 THB+2.76%78.13 K+25.61%4.12 THB3.91 THB489.41 K
뉴트럴
POLBTCPOL / BitcoinBinance0.00000143 BTC+1.42%71.77 K−18.11%0.00000145 BTC0.00000139 BTC320.25 K
바이
POLBTCPolygon / BitcoinWhiteBIT0.000001441 BTC+2.56%70.99 K+132.56%0.000001449 BTC0.000001391 BTC191.6 K
바이
POLETHPOL / EthereumBinance0.00004160 ETH+2.49%64.58 K+2,726.61%0.00004172 ETH0.00004051 ETH202.02 K
바이
POLUSDPOL / U.S. DollarGemini0.130048 USD+1.87%63.9 K+718.05%0.133539 USD0.124603 USD431.75 K
바이
POLRLUSDPOLRL / U.S. DollarGemini0.130048 USD+1.87%63.9 K+718.05%0.133539 USD0.124603 USD431.75 K
바이
POLUSDCPOLU / SDCGemini0.130048 USDC+1.87%63.88 K+718.10%0.133539 USDC0.124603 USDC431.75 K
바이
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1291 USDC+0.86%63.45 K−63.33%0.1310 USDC0.1247 USDC228.1 K
뉴트럴
POLUSDT.3LPOL3xLong/TetherGate2.31677 USDT+3.88%55.98 K−15.73%2.39764 USDT2.07192 USDT8.7 K
바이
POLUSDPOL / US DollarBinance0.12875081 USD+0.09%55.6 K−24.22%0.13100289 USD0.12458380 USD320.25 K
바이
POLUSDCPolygon Ecosystem / USDCMEXC0.1292 USDC+0.94%55.56 K−5.49%0.1312 USDC0.1244 USDC215.98 K
바이
POLUSDT.3SPOL3xShort/TetherGate0.08527 USDT−4.17%53.26 K−29.09%0.09603 USDT0.08223 USDT252.75 K
셀
POLEURPOL / EuroBinance0.1109 EUR+1.09%39.62 K−33.04%0.1122 EUR0.1068 EUR199.77 K
바이
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.13031 USDC+1.29%34.51 K+11.33%0.13110 USDC0.12590 USDC55.87 K
바이
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1296 USDT+2.94%32.9 K−3.51%0.1312 USDT0.1245 USDT199.91 K
뉴트럴
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12973 USD+1.15%25.43 K−69.30%0.12973 USD0.12596 USD36.47 K
바이
POLUSDCPOLUSDC SPOTBitget0.1294 USDC+1.01%17.67 K−41.81%0.1309 USDC0.1245 USDC88.25 K
뉴트럴
POLUSDPOL / DollarBitfinex0.12993000 USD+1.78%16.8 K+55.68%0.13066000 USD0.12552000 USD11.94 K
바이
POLBTCPOL / BitcoinBitfinex0.1439749827262e-5 BTC+2.70%16.41 K+50.61%0.1445947636577e-5 BTC0.1395211225359e-5 BTC11.94 K
바이
POLBNBPOL / Binance CoinBinance0.0001468 BNB+3.31%13.62 K−20.34%0.0001473 BNB0.0001429 BNB43.8 K
바이
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1300 USDT+1.56%10.67 K−25.67%0.1310 USDT0.1252 USDT59.02 K
뉴트럴
POLJPYPOL / JPYBinance20.30 JPY+0.84%9.11 K−0.57%20.50 JPY19.60 JPY36.23 K
바이
POLUSDTPOL / TetherUSBinance.US0.1308 USDT+0.77%6.08 K+5.69%0.1308 USDT0.1254 USDT19.91 K
바이
POLBTCPOLYGON / BITCOINCoinEx0.14384e-5 BTC+2.60%5.26 K+51.48%0.14502e-5 BTC0.1389e-5 BTC15.86 K
바이
POLIDRPOL / IDRBinance2,198 IDR+2.04%4.89 K−38.42%2,200 IDR2,130 IDR16.6 K
바이
POLEURPolygon Ecosystem Token / EuroBitstamp0.11224 EUR+3.65%4.6 K−76.76%0.11224 EUR0.10891 EUR6.71 K
뉴트럴
POLUSDPolygon/USDOKX0.1301 USD+1.96%2.94 K−4.07%0.1301 USD0.1253 USD14.48 K
바이
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
스트롱 바이
POLUSDCPOLYGON / USD COINCoinEx0.129449 USDC+1.01%2.62 K−11.16%0.131002 USDC0.124750 USDC10.67 K
바이
POLUSDCPOLUSDC SPOTBybit0.1299 USDC+1.56%1.01 K−83.14%0.1309 USDC0.1255 USDC6.29 K
바이
POLUSDPOL / USDBinance.US0.1290 USD+0.86%856+42.06%0.1290 USD0.1244 USD6.72 K
바이
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.1018 THB+2.30%508−84.92%4.1018 THB3.9867 THB2.24 K
바이
POLUSTPOL / USTBitfinex0.12954000 USDT+0.80%344−86.79%0.13051000 USDT0.12629000 USDT972
바이
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001430 BTC−5.92%304+112.48%0.000001460 BTC0.000001430 BTC367
바이
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000100 BTC−15.97%10.00%0.00000100 BTC0.00000100 BTC15
스트롱 셀
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.09115128 USD−17.52%10.00%0.09115128 USD0.09115128 USD15
스트롱 셀
POLUSDT.PPOL Perpetual LinearSwap ContractHTX0.12950 USDT+2.92%——0.13107 USDT0.12452 USDT97.7 K
뉴트럴
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1295 USDT+1.17%——0.1311 USDT0.1243 USDT1.71 M
뉴트럴
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12959 USDT+1.08%——0.13139 USDT0.12452 USDT15.8 M
뉴트럴
POLFDUSDPOL / FDUSDBinance0.1293 FDUSD+0.86%——0.1311 FDUSD0.1249 FDUSD794.15 K
바이
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1295 USD+1.09%——0.1312 USD0.1245 USD1.08 M
뉴트럴
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.12945 USDT+1.11%——0.13117 USDT0.12437 USDT270.34 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/Tether USD PERPETUAL CONTRACTBitMart0.12945 USDT+1.11%——0.13120 USDT0.12439 USDT33.73 M
뉴트럴
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACTGate0.1294 USDT+1.17%——0.1311 USDT0.1243 USDT327.62 K
뉴트럴
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.12950 USDT+1.14%——0.13114 USDT0.12414 USDT1.43 M
뉴트럴
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12928 USD+1.01%——0.13073 USD0.12442 USD118.12 K
뉴트럴
POLUSDT.PPOL/TETHERUS PERPETUAL CONTRACTWEEX0.12947 USDT+1.14%——0.13120 USDT0.12433 USDT2.53 M
뉴트럴
POLUSD.PPOLUSD Futures Contract (Perpetual)BTSE0.1295 USD+1.25%——0.1312 USD0.1241 USD14.09 M
뉴트럴