지금 시작

POLU / SDC

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POLU / SDC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.12723 USDT−0.72%33.27 M+66.88%0.12842 USDT0.12537 USDT35.25 M
뉴트럴
POLUSDT.PPolygon perpetual contractWhiteBIT0.12730 USDT−0.78%16.22 M+37.93%0.12872 USDT0.12527 USDT24.52 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractBybit0.12720 USDT−0.68%13.33 M+44.53%0.12835 USDT0.12531 USDT15.74 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.12720 USDT−0.68%13.32 M+44.92%0.12835 USDT0.12531 USDT15.73 M
뉴트럴
POLUSDTPOL / TetherUSBinance0.1272 USDT−0.78%11.53 M+60.15%0.1285 USDT0.1255 USDT15.91 M
뉴트럴
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1272 USDT−0.62%11.11 M+124.36%0.1283 USDT0.1252 USDT986.94 K
뉴트럴
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.12718 USDT−0.71%8.88 M+16.94%0.12837 USDT0.12533 USDT16.75 M
뉴트럴
POLUSDTPOL/USDT TETHERCoinW0.1273 USDT−0.70%6.6 M+36.83%0.1286 USDT0.1255 USDT9.37 M
뉴트럴
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1271 USDC−0.86%6.48 M−0.14%0.1285 USDC0.1252 USDC15.47 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.12724 USDT−0.72%5.72 M−6.81%0.12842 USDT0.12537 USDT6.62 M
뉴트럴
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1271 USDT−0.86%4.38 M+89.59%0.1283 USDT0.1253 USDT4.3 M
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.12731 USDT−0.71%3.96 M+51.96%0.12853 USDT0.12546 USDT9.72 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.12724 USDT−0.72%3.44 M+65.42%0.12842 USDT0.12539 USDT3.35 M
뉴트럴
POLUSDTPOLUSDT SPOTBybit0.1273 USDT−0.70%2.98 M+162.63%0.1285 USDT0.1254 USDT2.48 M
뉴트럴
POLUSDTPolygon/TetherOKX0.1273 USDT−0.70%2.68 M+101.62%0.1285 USDT0.1256 USDT1.85 M
뉴트럴
POLUSDTPOL / Tether USDHTX0.1273 USDT−2.45%2.58 M+82.55%0.1331 USDT0.1244 USDT12.4 M
뉴트럴
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1273 USD−0.70%2.45 M+33.18%0.1285 USD0.1255 USD2.63 M
뉴트럴
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1273 USDC−0.70%2.45 M+33.27%0.1285 USDC0.1255 USDC2.63 M
뉴트럴
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1272 USDT−0.78%2 M+37.79%0.1285 USDT0.1254 USDT2.76 M
뉴트럴
POLUSDTPolygon Ecosystem / USDTMEXC0.1272 USDT−0.78%1.92 M+30.20%0.1284 USDT0.1255 USDT2.92 M
뉴트럴
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1272 USDT−0.86%1.85 M+5.32%0.1285 USDT0.1255 USDT2.41 M
뉴트럴
POLKRWPolygon Ecosystem Token / KRWUpBit185.0 KRW−0.54%1.77 M+14.57%187.0 KRW182.0 KRW3.3 M
뉴트럴
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.12722 USDT−0.71%1.7 M−43.06%0.12841 USDT0.12539 USDT2 M
뉴트럴
POLUSDTPolygon / Tether USWhiteBIT0.1273 USDT−0.70%1.61 M−0.94%0.1286 USDT0.1255 USDT2.48 M
뉴트럴
POLUSDTPolygon Ecosystem Token/TetherGate0.12727 USDT−0.73%1.5 M+33.37%0.12830 USDT0.12549 USDT1.89 M
뉴트럴
POLUSDCPOL / USD CoinBinance0.1272 USDC−0.78%1.23 M+56.57%0.1284 USDC0.1255 USDC1.63 M
뉴트럴
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1272 USDT−0.78%1.15 M+49.30%0.1285 USDT0.1258 USDT1.21 M
뉴트럴
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.12724 USDT−0.70%1.1 M−16.87%0.12842 USDT0.12540 USDT1.55 M
뉴트럴
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1272 USDT−0.78%741.52 K+9.62%0.1285 USDT0.1255 USDT795.54 K
뉴트럴
POLUSDPOL / U. S. DollarKraken0.12712 USD−0.87%676.58 K−25.75%0.12836 USD0.12538 USD509.07 K
뉴트럴
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1272 USDT−0.86%665.17 K+70.76%0.1285 USDT0.1255 USDT805.05 K
뉴트럴
POLKRWPOL / South Korean WonBithumb184.0000 KRW−1.60%617.48 K+77.20%186.0000 KRW182.0000 KRW584.24 K
셀
POLUSDTPOLUSDT SPOTBitget0.1271 USDT−0.86%479.74 K+36.47%0.1285 USDT0.1255 USDT342.56 K
뉴트럴
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1267 USDC−1.17%368.6 K+188.60%0.1279 USDC0.1255 USDC206.7 K
뉴트럴
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12722 USDT−0.72%344.72 K−9.53%0.12838 USDT0.12537 USDT47.68 K
뉴트럴
POLUSDCPolygon / USD CoinWhiteBIT0.1268 USDC−2.08%292.77 K+0.93%0.1291 USDC0.1253 USDC488.85 K
뉴트럴
POLEURPOL / EuroKraken0.10872 EUR−1.00%277.58 K+39.05%0.10974 EUR0.10739 EUR56.81 K
뉴트럴
POLUSDTPOLYGON / USDTKCEX0.1274 USDT−0.70%267.43 K+23.17%0.1286 USDT0.1255 USDT399.51 K
뉴트럴
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1272 USDC−2.60%246.48 K+44.27%0.1331 USDC0.1244 USDC1.1 M
셀
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1267 USDT−0.94%241.8 K+5.56%0.1280 USDT0.1253 USDT590.03 K
뉴트럴
POLEURPOL / EuroBitvavo0.10882 EUR−0.96%234.56 K+15.49%0.10983 EUR0.10728 EUR136.32 K
뉴트럴
POLUSDTPOL / USDT Spot Trading PairPhemex0.1271 USDT−0.78%230.55 K+59.82%0.1286 USDT0.1254 USDT318.53 K
뉴트럴
POLUSDTPOLYGON / TETHERCoinEx0.127130 USDT−0.75%213.92 K+28.62%0.128222 USDT0.125484 USDT154.37 K
뉴트럴
POLUSDT.PPOL USDT PERPETUALPionex0.12724 USDT−0.72%181.35 K+31.65%0.12842 USDT0.12538 USDT179.27 K
뉴트럴
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1270 USDC−0.86%181.2 K+832.06%0.1284 USDC0.1254 USDC43.4 K
뉴트럴
POLUSDC.PPOLPERP Perpetual ContractBybit0.12649 USDC−1.59%154.04 K+56.39%0.12853 USDC0.12524 USDC323.87 K
뉴트럴
POLTRYPOL / Turkish LiraBinance5.46 TRY−1.27%109.6 K+33.79%5.52 TRY5.40 TRY91.37 K
뉴트럴
POLUST.PPOLF0 / USTF0Bitfinex0.12616000 USDT−2.00%107.04 K−73.06%0.12739000 USDT0.12534000 USDT68 K
뉴트럴
POLBRLPOL / BRLBinance0.681 BRL−1.45%103.67 K+147.35%0.688 BRL0.675 BRL10.9 K
뉴트럴
POLTRYPolygon / Turkish liraWhiteBIT5.48 TRY−0.90%102.48 K+68.89%5.54 TRY5.39 TRY81.27 K
뉴트럴
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.12651 USD−1.30%94.7 K+119.72%0.12687 USD0.12616 USD55.58 K
뉴트럴
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1272 USD−0.93%92.03 K−22.35%0.1284 USD0.1256 USD49.19 K
뉴트럴
POLEURPolygon / EuroWhiteBIT0.1089 EUR−0.46%80.31 K+22.85%0.1099 EUR0.1071 EUR79.99 K
뉴트럴
POLUSDT.3SPOL3xShort/TetherGate0.09116 USDT+2.23%79.04 K−1.27%0.09445 USDT0.08913 USDT155.9 K
셀
POLBTCPOL / BitcoinBinance0.00000137 BTC−0.72%73.62 K+80.30%0.00000138 BTC0.00000135 BTC144.47 K
뉴트럴
POLUSDT.3LPOL3xLong/TetherGate2.20697 USDT−2.04%64.2 K−2.23%2.26925 USDT2.10708 USDT9.36 K
바이
POLEURPOL / EuroBinance0.1083 EUR−1.01%60.98 K+109.28%0.1093 EUR0.1074 EUR33.81 K
뉴트럴
POLUSDPOL / US DollarBinance0.12690092 USD−1.17%59.62 K+52.57%0.12917417 USD0.12551818 USD144.47 K
뉴트럴
POLUSDCPolygon Ecosystem / USDCMEXC0.1271 USDC−0.78%57.76 K+1.72%0.1284 USDC0.1254 USDC138.43 K
바이
POLTHBPolygonBitkub3.98 THB−1.24%55.72 K+8.78%4.04 THB3.90 THB161.07 K
셀
POLBTCPolygon / BitcoinWhiteBIT0.000001369 BTC−0.36%40.51 K−16.02%0.000001375 BTC0.000001354 BTC21.83 K
뉴트럴
POLUSDPolygon / United States DollarWhiteBIT0.1280 USD−2.88%38.01 K+65.64%0.1289 USD0.1262 USD29.13 K
뉴트럴
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1273 USDT−2.53%34.25 K+21.44%0.1332 USDT0.1243 USDT149.11 K
셀
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.12652 USDC+0.06%30.61 K+105.59%0.12669 USDC0.12634 USDC5.82 K
뉴트럴
POLRLUSDPOLRL / U.S. DollarGemini0.126154 USD−1.59%28.97 K−69.27%0.127939 USD0.125446 USD5.66 K
바이
POLUSDPOL / U.S. DollarGemini0.126154 USD−1.59%28.97 K−69.27%0.127939 USD0.125446 USD5.66 K
뉴트럴
POLUSDCPOLU / SDCGemini0.126154 USDC−1.59%28.96 K−69.27%0.127939 USDC0.125446 USDC5.66 K
바이
POLUSDCPOLUSDC SPOTBitget0.1272 USDC−0.78%21.8 K+99.53%0.1282 USDC0.1257 USDC24.45 K
뉴트럴
POLEURPolygon Ecosystem Token / EuroBitstamp0.10859 EUR−0.52%20.67 K+323.16%0.10947 EUR0.10768 EUR33.9 K
뉴트럴
POLBNBPOL / Binance CoinBinance0.0001389 BNB−0.22%18.93 K−88.76%0.0001396 BNB0.0001381 BNB25.9 K
뉴트럴
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1267 USDT−1.32%14.8 K+108.82%0.1270 USDT0.1257 USDT10.09 K
뉴트럴
POLUSDPOL / DollarBitfinex0.12642000 USD−1.33%9.96 K−8.29%0.12736000 USD0.12580000 USD8.54 K
뉴트럴
POLJPYPOL / JPYBinance19.90 JPY−1.09%9.72 K−10.38%20.10 JPY19.73 JPY19.55 K
뉴트럴
POLBTCPOL / BitcoinBitfinex0.1362738753484e-5 BTC−0.44%7.04 K−30.73%0.136343458258e-5 BTC0.1355434755267e-5 BTC8.54 K
뉴트럴
POLIDRPOL / IDRBinance2,131 IDR−0.51%6.73 K+175.48%2,140 IDR2,114 IDR16.23 K
바이
POLUSDCPOLUSDC SPOTBybit0.1265 USDC−1.33%6.32 K−24.48%0.1282 USDC0.1259 USDC1.23 K
뉴트럴
POLUSDPolygon/USDOKX0.1266 USD+0.16%5.19 K+291.72%0.1271 USD0.1261 USD1.57 K
뉴트럴
POLBTCPOLYGON / BITCOINCoinEx0.13721e-5 BTC+0.20%4.57 K+16.26%0.13725e-5 BTC0.13581e-5 BTC6.19 K
바이
POLUSDTPOL / TetherUSBinance.US0.1252 USDT−3.25%4.31 K+17.04%0.1287 USDT0.1252 USDT8.02 K
뉴트럴
POLTHBPolygon Ecosystem Token / Thai BahtBitazza4.0878 THB+4.61%3.67 K+509.54%4.0878 THB3.9354 THB27.56 K
바이
POLETHPOL / EthereumBinance0.00003881 ETH−0.77%3.05 K−59.16%0.00003881 ETH0.00003877 ETH623
뉴트럴
POLUSDC.PPOLUSDCPERPGemini0.127400 USDC+6.61%2.85 K+37.19%0.130500 USDC0.126900 USDC22.23 K
스트롱 바이
POLUSTPOL / USTBitfinex0.12669000 USDT−1.32%2.77 K+88.10%0.12701000 USDT0.12641000 USDT175
뉴트럴
POLUSDCPOLYGON / USD COINCoinEx0.127150 USDC−0.78%2.68 K+5.49%0.128350 USDC0.125550 USDC7.63 K
뉴트럴
POLUSDPOL / USDBinance.US0.1250 USD−2.27%591+261.32%0.1278 USD0.1250 USD88
뉴트럴
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001460 BTC−3.95%295+106.38%0.000001460 BTC0.000001460 BTC297
바이
POLTRXPolygon Ecosystem Token / TronPoloniex0.50 TRX+31.58%3+109.85%0.50 TRX0.45 TRX3
바이
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.11051729 USD+7.82%20.00%0.11051729 USD0.11051729 USD19
셀
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000119 BTC+4.39%20.00%0.00000119 BTC0.00000119 BTC19
셀
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.12723 USDT−0.71%——0.12842 USDT0.12533 USDT1.65 M
뉴트럴
POLUSDTPOLYGON / TETHERWOO X0.1272 USDT−0.78%——0.1285 USDT0.1254 USDT15.89 M
뉴트럴
POLUSDT.PPOLYGON / TETHER PERPETUAL FUTURESWOO X0.1273 USDT−0.70%——0.1285 USDT0.1254 USDT35.24 M
뉴트럴
POLUSDC.PPOL / Tether PERPETUAL FUTURESMEXC0.1272 USDC−0.70%——0.1284 USDC0.1252 USDC23.86 K
뉴트럴
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.12663 USD−1.38%——0.12820 USD0.12556 USD3.54 K
뉴트럴
POLUSDT.PPOL (PREV. MATIC)/USDT PERPETUAL SWAP CONTRACTXT.com0.1272 USDT−0.70%——0.1284 USDT0.1253 USDT851.05 K
뉴트럴
POLFDUSDPOL / FDUSDBinance0.1272 FDUSD−0.93%——0.1275 FDUSD0.1258 FDUSD117.49 K
뉴트럴
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.127400 GUSD+6.61%——0.130500 GUSD0.126900 GUSD22.23 K
뉴트럴
POLGUSDPOL / Gemini DollarGemini0.126154 GUSD−1.59%——0.127939 GUSD0.125446 GUSD5.66 K
바이
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.12648 USD−1.43%——0.12832 USD0.12576 USD118.68 K
뉴트럴
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1264 USD−1.33%——0.1278 USD0.1256 USD6.08 K
뉴트럴