심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 748.00 KRW | −6.03% | 88.17 M | −24.48% | 873.00 KRW | 714.00 KRW | 137.19 M | 바이 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.53930 USDT | −4.77% | 23.12 M | −4.50% | 0.59788 USDT | 0.52614 USDT | 28.06 M | 바이 |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.5400 USD | −5.46% | 7.92 M | −39.69% | 0.6028 USD | 0.5225 USD | 9.99 M | 바이 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.5395 USDT | −5.45% | 4.68 M | −24.22% | 0.6028 USDT | 0.5220 USDT | 6.36 M | 바이 |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.5393 USD | −5.58% | 2.07 M | +15.39% | 0.6021 USD | 0.5223 USD | 2.85 M | 바이 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.5421 USDT | −5.31% | 307.11 K | +1.36% | 0.5984 USDT | 0.5244 USDT | 384.99 K | 바이 |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.53890 USDC | −7.15% | 172.36 K | −47.71% | 0.58125 USDC | 0.52541 USDC | 94.63 K | 바이 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.5399 USDT | −5.26% | 153.94 K | −56.93% | 0.6011 USDT | 0.5219 USDT | 214.53 K | 바이 |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000005620 BTC | −3.10% | 99.66 K | −74.80% | 0.000006480 BTC | 0.000004990 BTC | 119.86 K | 바이 |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 11.0583 MXN | −6.84% | 86.18 K | −18.94% | 11.9023 MXN | 10.7315 MXN | 42.77 K | 바이 |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 18.7447 THB | −4.49% | 31.62 K | −7.55% | 22.6543 THB | 18.0696 THB | 42.84 K | 바이 |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.66 TRX | −5.00% | 1.31 K | +93,029.94% | 2.69 TRX | 2.61 TRX | 2.34 K | 바이 |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000554 BTC | −8.43% | 652 | −85.18% | 0.00000605 BTC | 0.00000547 BTC | 1.15 K | 바이 |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.53308434 USD | −10.56% | 195 | −95.43% | 0.59228859 USD | 0.52831842 USD | 1.15 K | 바이 |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5417224 USD | −3.82% | — | — | 0.5932466 USD | 0.5305027 USD | 1.32 M | 바이 |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.5439 USD | −3.22% | — | — | 0.5932 USD | 0.5350 USD | 180.9 K | 뉴트럴 |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001629 WETH | −1.87% | — | — | 0.0001744 WETH | 0.0001609 WETH | 2.32 M | 바이 |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.5439 USDT | −3.22% | — | — | 0.5932 USDT | 0.5350 USDT | 325.63 K | 뉴트럴 |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.5364 USD | −5.29% | — | — | 0.6810 USD | 0.5348 USD | 26.95 K | 바이 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5393 USDT | −5.65% | — | — | 0.6017 USDT | 0.5226 USDT | 414.12 K | 바이 |