심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
POLKRWPolygon Ecosystem Token / KRW | UpBit | 645.00 KRW | +1.74% | 52.71 M | +30.16% | 669.00 KRW | 626.00 KRW | 59.32 M | 바이 |
POLUSDTPolygon Ecosystem Token / Tether USD | Poloniex | 0.45957 USDT | +1.65% | 25.02 M | +25.53% | 0.47500 USDT | 0.44600 USDT | 23.83 M | 바이 |
POLUSDPolygon Ecosystem Token / US Dollar | Coinbase | 0.4598 USD | +1.34% | 6.16 M | +17.29% | 0.4787 USD | 0.4461 USD | 6.8 M | 스트롱 바이 |
POLUSDTPolygon Ecosystem Token / Tether | KuCoin | 0.4596 USDT | +1.39% | 2.42 M | +18.37% | 0.4780 USDT | 0.4454 USDT | 2.06 M | 바이 |
POLUSDPolygon Ecosystem Token / USD | Crypto.com | 0.4597 USD | +1.28% | 965.19 K | −3.11% | 0.4785 USD | 0.4461 USD | 842 K | 바이 |
POLUSDTPolygon Ecosystem Token / USD Tether | Bitazza | 0.4590 USDT | +1.50% | 295.86 K | +2.40% | 0.4787 USDT | 0.4452 USDT | 286.49 K | 바이 |
POLUSDTPolygon Ecosystem Token / Tether | Crypto.com | 0.4605 USDT | +1.19% | 120.06 K | −36.40% | 0.4774 USDT | 0.4457 USDT | 113.42 K | 바이 |
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC) | — | 0.46051 USDC | −2.16% | 110.64 K | +31.01% | 0.47014 USDC | 0.45844 USDC | 6.09 K | 바이 |
POLMXNPOLYGON ECOSYSTEM TOKEN / MEXICAN PESOS | — | 9.4400 MXN | −1.46% | 47 K | −0.14% | 9.5800 MXN | 9.3183 MXN | 2.38 K | 바이 |
POLTHBPolygon Ecosystem Token / Thai Baht | Bitazza | 15.9798 THB | +2.35% | 21.14 K | +100.33% | 16.6398 THB | 15.5165 THB | 18.72 K | 바이 |
POLBTCPolygon Ecosystem Token / BTC | UpBit | 0.000004600 BTC | +1.10% | 10.5 K | −16.39% | 0.000004800 BTC | 0.000004500 BTC | 18.84 K | 셀 |
POLBTCPolygon Ecosystem Token / Bitcoin | Poloniex | 0.00000447 BTC | −2.19% | 36 | +500.73% | 0.00000470 BTC | 0.00000447 BTC | 78 | 셀 |
POLUSDPolygon Ecosystem Token / US Dollar | Poloniex | 0.44035065 USD | +2.71% | 27 | +353.42% | 0.46561429 USD | 0.44035065 USD | 78 | 바이 |
POLTRXPolygon Ecosystem Token / Tron | Poloniex | 2.40 TRX | +29.73% | 2 | +41.39% | 2.40 TRX | 2.16 TRX | 4 | 바이 |
POLWETH_88ADA7.USDPolygon Ecosystem Token / Wrapped Ether on Ethereum (0x88ada7b1dd1c728ea87404cea7a0780139eb35d1) in USD | Uniswap v3 (Ethereum) | 0.4600 USD | +2.38% | — | — | 0.4722 USD | 0.4493 USD | 15.5 K | 바이 |
POLUSDT.PPOLYGON ECOSYSTEM TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4604 USDT | +1.41% | — | — | 0.4785 USDT | 0.4462 USDT | 199.96 K | 바이 |
POLWETH_979F9APOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) | QuickSwap v3 (Polygon zkEVM) | 0.0001369 WETH | +1.37% | — | — | 0.0001394 WETH | 0.0001345 WETH | 802.17 K | 바이 |
POLWETH_979F9A.USDPOLYGON ECOSYSTEM TOKEN / WRAPPED ETHER on ZKEVM (0X979F9AD9B6399CE1B2C404D08A0775E523116973) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4565635 USD | +0.83% | — | — | 0.4752498 USD | 0.4476297 USD | 367.91 K | 바이 |
POLUSDT_5AEA97.USDPOLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) in USD | QuickSwap v3 (Polygon zkEVM) | 0.4573 USD | +0.93% | — | — | 0.4726 USD | 0.4467 USD | 43.43 K | 바이 |
POLUSDT_5AEA97POLYGON ECOSYSTEM TOKEN / TETHER USD on ZKEVM (0X5AEA97F17793A1998905A3E3BA26F3A52F8D51F6) | QuickSwap v3 (Polygon zkEVM) | 0.4573 USDT | +0.93% | — | — | 0.4726 USDT | 0.4467 USDT | 94.36 K | 바이 |