지금 시작

POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 POLYGON ECOSYSTEM TOKEN / MEXICAN PESOS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
POLUSDT.PPOL / TetherUS PERPETUAL CONTRACTBinance0.10960 USDT+6.92%33.31 M−3.27%0.11180 USDT0.09885 USDT242.4 M
셀
POLUSDT.PPOLUSDT Perpetual ContractZoomex0.10955 USDT+6.97%22.7 M−10.50%0.11179 USDT0.09888 USDT154.73 M
셀
POLUSDT.PPOLUSDT Perpetual ContractBybit0.10984 USDT+7.20%22.68 M−10.71%0.11179 USDT0.09888 USDT154.48 M
셀
POLUSDT.PPOLUSDT Perpetual Swap ContractOKX0.1095 USDT+6.83%20.11 M−17.14%0.1119 USDT0.0987 USDT16.01 M
셀
POLUSDTPOL / TetherUSBinance0.1097 USDT+6.92%10.29 M−4.00%0.1120 USDT0.0990 USDT82.68 M
셀
POLUSDT.PPolygon Ecosystem Token/USD Tether Perpetual ContractBingX0.10948 USDT+6.84%8.46 M−11.22%0.11182 USDT0.09882 USDT57.9 M
셀
POLUSDTPOL/USDT TETHERCoinW0.1102 USDT+7.30%8.31 M+10.68%0.1119 USDT0.0990 USDT65.3 M
셀
POLUSDTPolygon / Tether USWhiteBIT0.1098 USDT+6.71%6.88 M−2.10%0.1123 USDT0.0990 USDT45.73 M
셀
POLUSDT.PPolygon perpetual contractWhiteBIT0.10901 USDT+6.33%6.81 M+40.12%0.11136 USDT0.09871 USDT53.53 M
셀
POLUSDC.PPolygon Ecosystem Token/USD Coin Perpetual ContractBingX0.1094 USDC+6.84%6.47 M−0.18%0.1119 USDC0.0987 USDC43.31 M
셀
POLUSDT.PPOLUSDTPERP PERPETUAL MIX CONTRACTBitget0.1096 USDT+7.03%4.43 M−25.34%0.1117 USDT0.0988 USDT33.95 M
셀
POLUSDT.PPolygon Ecosystem Token / Tether USD PERPETUAL CONTRACTLBANK0.10959 USDT+6.93%3.63 M−1.81%0.11181 USDT0.09886 USDT26.03 M
셀
POLUSDT.PPolygon Ecosystem Token/TetherUSToobit0.10957 USDT+6.89%3.55 M−6.05%0.11179 USDT0.09886 USDT25.65 M
셀
POLUSDTPolygon Ecosystem Token / Tether USDPoloniex0.10970 USDT+6.94%3.07 M−19.40%0.11165 USDT0.09898 USDT26.33 M
셀
POLTRYPolygon / Turkish liraWhiteBIT4.80 TRY+6.67%2.57 M+38.92%4.89 TRY4.31 TRY16.98 M
셀
POLUSDTPOLUSDT SPOTBybit0.1098 USDT+6.91%2.45 M−41.43%0.1119 USDT0.0991 USDT18.11 M
셀
POLUSDT.PPOL Linear Perpetual Futures ContractPhemex0.1096 USDT+6.93%2.33 M+9.81%0.1120 USDT0.0988 USDT16.38 M
셀
POLUSDTPolygon Ecosystem Token/TetherGate0.10973 USDT+6.93%2.32 M−7.27%0.11187 USDT0.09905 USDT18.41 M
셀
POLUSDTPolygon Ecosystem / USDTMEXC0.1097 USDT+6.92%2.13 M+27.10%0.1119 USDT0.0990 USDT17.24 M
셀
POLUSDPolygon Ecosystem Token / US DollarCoinbase0.1096 USD+7.03%2.03 M−5.71%0.1119 USD0.0990 USD16.09 M
셀
POLUSDCPolygon Ecosystem Token / USDCCoinbase0.1096 USDC+7.03%2.03 M−5.66%0.1119 USDC0.0990 USDC16.09 M
셀
POLUSDTPOLYGON ECOSYSTEM TOKEN/USD TETHERBloFin0.1095 USDT+6.83%1.99 M+52.06%0.1120 USDT0.0990 USDT15.51 M
셀
POLUSDTPolygon/USDTOKX0.1097 USDT+6.82%1.91 M−45.88%0.1120 USDT0.0991 USDT14.94 M
셀
POLUSDCPolygon / USD CoinWhiteBIT0.1099 USDC+6.39%1.87 M−5.43%0.1123 USDC0.0990 USDC14.6 M
셀
POLUSDTPOL / Tether USDHTX0.1099 USDT−0.36%1.8 M+1.02%0.1106 USDT0.1083 USDT605.93 K
셀
POLUSDT.PPolygon Ecosystem Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.10956 USDT+6.88%1.72 M−12.11%0.11179 USDT0.09886 USDT11.62 M
셀
POLUSDCPOL / USD CoinBinance0.1097 USDC+6.92%1.68 M+9.51%0.1119 USDC0.0990 USDC13.61 M
셀
POLKRWPolygon Ecosystem Token / KRWUpBit162.0 KRW+6.58%1.59 M−29.64%166.0 KRW147.0 KRW12.63 M
셀
POLEURPolygon / EuroWhiteBIT0.0928 EUR+6.91%1.35 M+19.33%0.0952 EUR0.0834 EUR12.18 M
셀
POLUSDTPOL / USDT Spot Trading PairPhemex0.1099 USDT+7.32%1.06 M+10.05%0.1122 USDT0.0989 USDT8.1 M
셀
POLUSDT.PPOLYGON / USDT PERPETUAL SWAP CONTRACTKCEX0.10963 USDT+6.98%992.28 K−22.33%0.11182 USDT0.09887 USDT6.94 M
셀
POLUSDTPolygon Ecosystem Token / TetherKuCoin0.1098 USDT+6.91%930.47 K−33.35%0.1119 USDT0.0991 USDT6.96 M
셀
POLUSDTPolygon Ecosystem Token/USD Tether SpotBingX0.1096 USDT+6.72%822.99 K−17.17%0.1112 USDT0.0993 USDT6.44 M
셀
POLUSDTPolygon Ecosystem Token / Tether SPOTBITUNIX0.1097 USDT+6.92%602.19 K−18.81%0.1119 USDT0.0990 USDT4.75 M
셀
POLUSDPOL / U. S. DollarKraken0.11045 USD+7.80%517.73 K−22.30%0.11178 USD0.09895 USD3.91 M
셀
POLKRWPOL / South Korean WonBithumb163.0000 KRW+7.24%510.32 K−5.63%166.0000 KRW148.0000 KRW4.25 M
셀
POLUSDPolygon / United States DollarWhiteBIT0.1104 USD+6.36%423.65 K+106.00%0.1122 USD0.0999 USD2.98 M
셀
POLUSDC.PPOLPERP Perpetual ContractBybit0.10962 USDC+7.14%385.19 K−52.56%0.11157 USDC0.09879 USDC3.01 M
셀
POLUSDTPOLUSDT SPOTBitget0.1098 USDT+7.12%384.39 K−48.62%0.1119 USDT0.0991 USDT2.9 M
셀
POLBTCPolygon / BitcoinWhiteBIT0.000001388 BTC+3.58%366.08 K+8.28%0.000001418 BTC0.000001320 BTC2.46 M
셀
POLUSDCPOLYGON (PREV. MATIC)/USD COINWEEX0.1097 USDC−0.54%305.39 K+27.88%0.1106 USDC0.1082 USDC136.27 K
셀
POLUSDTPOLYGON / USDTKCEX0.1097 USDT+6.82%285.02 K+12.91%0.1120 USDT0.0991 USDT2.09 M
셀
POLUSDT.PPOLYGON ECOSYSTEM TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10961 USDT+6.95%237.96 K−0.14%0.11179 USDT0.09884 USDT185.93 K
셀
POLUSDC.PPOLPERPPERP PERPETUAL MIX CONTRACTBitget0.1103 USDC+7.82%237.54 K−52.63%0.1114 USDC0.0991 USDC1.77 M
셀
POLEURPOL / EuroBitvavo0.093250 EUR+6.72%233.99 K−26.28%0.094890 EUR0.083590 EUR1.91 M
셀
POLUSDTPolygon Ecosystem Token / USD TetherBitazza0.1101 USDT+6.79%213.83 K−3.22%0.1114 USDT0.0989 USDT1.39 M
셀
POLUSDT.PPOLYGON / TETHER PERPETUAL CONTRACTCoinEx0.109690 USDT+6.47%213.65 K−44.33%0.111750 USDT0.098984 USDT3.02 M
셀
POLUSDTPOLYGON / TETHERCoinEx0.110069 USDT+7.07%211.21 K−65.14%0.111772 USDT0.098984 USDT1.13 M
셀
POLUSDC.PPOL / USDC PERPETUAL CONTRACTCoinbase0.1098 USDC+7.12%165.55 K−31.68%0.1117 USDC0.0991 USDC1.37 M
셀
POLUSDT.PPOL USDT PERPETUALPionex0.10961 USDT+6.93%142.12 K+35.64%0.11178 USDT0.09889 USDT1.2 M
셀
POLETHPOL / EthereumBinance0.00004602 ETH+1.81%117.15 K+86.03%0.00004700 ETH0.00004482 ETH1.05 M
바이
POLUSDPolygon Ecosystem Token / USDCrypto.com0.1101 USD+7.31%109.68 K−12.03%0.1118 USD0.0992 USD877.79 K
셀
POLEURPOL / EuroKraken0.09332 EUR+7.77%109.61 K−58.88%0.09469 EUR0.08376 EUR844 K
셀
POLTRYPOL / Turkish LiraBinance4.78 TRY+5.99%103.89 K−17.31%4.87 TRY4.33 TRY861.37 K
셀
POLRLUSDPOLRL / U.S. DollarGemini0.110000 USD+7.10%87.81 K+608.13%0.111599 USD0.099484 USD822.3 K
셀
POLUSDPOL / U.S. DollarGemini0.110000 USD+7.10%87.81 K+608.13%0.111599 USD0.099484 USD822.3 K
셀
POLUSDCPOLU / SDCGemini0.110000 USDC+7.10%87.79 K+608.23%0.111599 USDC0.099484 USDC822.3 K
셀
POLTHBPolygonBitkub3.47 THB+7.10%86.36 K+49.80%3.53 THB3.15 THB813.27 K
셀
POLBNBPOL / Binance CoinBinance0.0001415 BNB+4.58%71.3 K−71.56%0.0001434 BNB0.0001345 BNB608.56 K
셀
POLBTCPOL / BitcoinBinance0.00000140 BTC+4.48%54.93 K+3.45%0.00000141 BTC0.00000132 BTC294.78 K
셀
POLUSDCPolygon Ecosystem / USDCMEXC0.1096 USDC+6.82%54.88 K+2.19%0.1118 USDC0.0989 USDC376.39 K
셀
POLEURPOL / EuroBinance0.0930 EUR+7.14%51.26 K+10.96%0.0935 EUR0.0837 EUR422.51 K
셀
POLUSDPOL / US DollarBinance0.11082700 USD+7.32%45.21 K−4.37%0.11145081 USD0.09950329 USD294.78 K
셀
POLUSDT.3LPOL3xLong/TetherGate0.980 USDT+20.53%38.58 K−22.07%1.025 USDT0.724 USDT34.35 K
셀
POLUSDT.3SPOL3xShort/TetherGate0.07857 USDT−20.35%34.2 K−1.69%0.10883 USDT0.07367 USDT252.97 K
뉴트럴
POLUST.PPOLF0 / USTF0Bitfinex0.10998000 USDT+6.23%33 K+120.21%0.11002000 USDT0.10025000 USDT313.41 K
셀
POLUSDTPOLYGON (PREV. MATIC)/TETHERUSWEEX0.1099 USDT−0.27%32.76 K+14.95%0.1106 USDT0.1083 USDT12.09 K
셀
POLUSDPolygon Ecosystem Token / U.S. dollarBitstamp0.10889 USD+4.87%30.24 K−66.99%0.11181 USD0.09970 USD235.23 K
셀
POLUSDPOLYGON ECOSYSTEM TOKEN / DIGITAL DOLLARS (USDC)Bitso0.10916 USDC+9.18%28.99 K−57.42%0.11139 USDC0.09915 USDC182.64 K
셀
POLEURPolygon Ecosystem Token / EuroBitstamp0.09315 EUR+5.94%23.11 K−43.83%0.09452 EUR0.08381 EUR114.9 K
셀
POLUSDC.PPOLUSDCPERPGemini0.105200 USDC+2.53%19.19 K+110.02%0.105200 USDC0.100000 USDC183.83 K
셀
POLBRLPOL / BRLBinance0.580 BRL+7.01%15.15 K−50.81%0.585 BRL0.527 BRL98.74 K
셀
POLUSDCPOLUSDC SPOTBitget0.1080 USDC+4.85%13.47 K−69.58%0.1080 USDC0.0996 USDC127.41 K
셀
POLUSDTPOL / TetherUSBinance.US0.1091 USDT+6.34%12.05 K+21.36%0.1110 USDT0.0993 USDT93.22 K
셀
POLJPYPOL / JPYBinance17.17 JPY+7.38%11.1 K−17.43%17.49 JPY15.49 JPY89.54 K
셀
POLBTCPOLYGON / BITCOINCoinEx0.13879e-5 BTC+4.24%7.66 K−57.35%0.14151e-5 BTC0.13199e-5 BTC34.61 K
셀
POLIDRPOL / IDRBinance1,834 IDR+7.88%6.58 K−4.64%1,870 IDR1,684 IDR58.25 K
셀
POLUSDCPOLYGON / USD COINCoinEx0.110210 USDC+7.47%6.39 K−2.89%0.111700 USDC0.099049 USDC27.1 K
셀
POLUSDTPolygon Ecosystem Token / TetherCrypto.com0.1100 USDT+8.37%5.73 K−54.05%0.1113 USDT0.1001 USDT44.76 K
셀
POLUSDPOL / DollarBitfinex0.10972000 USD+7.21%3.53 K−70.87%0.11093000 USD0.09955300 USD29.78 K
셀
POLBTCPOL / BitcoinBitfinex0.1389808072027e-5 BTC+3.94%3.32 K−73.25%0.1403340850689e-5 BTC0.1323433647822e-5 BTC29.78 K
셀
POLUSTPOL / USTBitfinex0.10960000 USDT+6.52%3.01 K+60.32%0.11170000 USDT0.09785100 USDT26.98 K
셀
POLUSDCPOLUSDC SPOTBybit0.1083 USDC+7.23%2.92 K−60.42%0.1115 USDC0.0995 USDC1.09 K
셀
POLUSDPOL / USDBinance.US0.1090 USD+5.83%1.24 K+4,896.37%0.1137 USD0.0993 USD11.28 K
셀
POLUSDPolygon/USDOKX0.1075 USD+6.12%692−90.91%0.1075 USD0.1020 USD869
셀
POLBTCPolygon Ecosystem Token / BTCUpBit0.000001400 BTC+4.48%258+136.91%0.000001400 BTC0.000001380 BTC2.41 K
셀
POLTHBPolygon Ecosystem Token / Thai BahtBitazza3.3242 THB+3.00%243−4.82%3.3242 THB3.3242 THB250
셀
POLUSDT.PPolkastarter vs Tether USD PERPETUAL CONTRACTBTCC0.10959 USDT+6.92%——0.11180 USDT0.09885 USDT552.09 M
셀
POLUSD.PPOL (PREV. MATIC)/USD PERPETUAL SWAP CONTRACTXT.com0.1097 USD+6.92%——0.1119 USD0.0990 USD2.59 M
셀
POLUSD.PPolygon Ecosystem Token USD PerpetualCrypto.com0.10957 USD+6.55%——0.11173 USD0.09930 USD26.84 K
셀
POLUSDTPolygon Ecosystem Token/Tether USDBitMart0.1098 USDT+6.91%——0.1119 USDT0.0990 USDT5.28 M
셀
POLGUSD.PPOL / Gemini Dollar Perpetual ContractGemini0.105200 GUSD+2.53%——0.105200 GUSD0.100000 GUSD183.83 K
셀
POLBTCPolygon Ecosystem Token / BitcoinPoloniex0.00000141 BTC0.00%——0.00000141 BTC0.00000141 BTC0
셀
POLUSD.PMPOLUSD Multi Collateral Perpetual Futures ContractKraken0.10984 USD+7.09%——0.11165 USD0.09929 USD2.4 M
셀
POLFDUSDPOL / FDUSDBinance0.1100 FDUSD+7.11%——0.1119 FDUSD0.0993 FDUSD2.09 M
셀
POLUSD.PPOL perpetual future quoted in USDDelta Exchange India0.1098 USD+6.50%——0.1118 USD0.0990 USD222.66 K
셀
POLUSDPolygon Ecosystem Token / US DollarPoloniex0.12184464 USD−3.02%——0.12577710 USD0.12161579 USD0
셀
POLUSDTPOLYGON / TETHERWOO X0.1096 USDT+6.82%——0.1119 USDT0.0989 USDT81.57 M
셀
POLUSDT.PPolygon (ex-MATIC)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10955 USDT+6.91%——0.11183 USDT0.09881 USDT40.69 M
셀
POLUSDT.PPOL / Tether PERPETUAL FUTURESMEXC0.10952 USDT+6.90%——0.11179 USDT0.09884 USDT2.88 M
셀