심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.5280 USDT | −0.20% | 8.42 M | +16.43% | 1.5365 USDT | 1.5231 USDT | 83.16 K | 셀 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.5292 USDT | −0.13% | 1.23 M | +20.35% | 1.5369 USDT | 1.5235 USDT | 18.15 K | 셀 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.5273 USDT | −0.47% | 884.56 K | +16.46% | 1.5369 USDT | 1.5235 USDT | 12.47 K | 셀 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5269 USDT | −0.30% | 583.49 K | −33.46% | 1.5360 USDT | 1.5235 USDT | 5.1 K | 셀 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.5262 USDT | −0.34% | 169.67 K | +18.95% | 1.5366 USDT | 1.5229 USDT | 2.06 K | 셀 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5259 USDT | −0.44% | 45.98 K | +10.32% | 1.5363 USDT | 1.5233 USDT | 697 | 셀 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5265 USDT | −0.33% | 0 | — | 1.5366 USDT | 1.5229 USDT | 36.18 K | 셀 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.5288 USDT | −0.17% | — | — | 1.5366 USDT | 1.5230 USDT | 37.65 K | 셀 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5297 USDT | −0.49% | — | — | 1.5297 USDT | 1.5297 USDT | 6 | 셀 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.5282 USDT | −0.23% | — | — | 1.5358 USDT | 1.5240 USDT | 8.18 K | 셀 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.5291 USDT | −0.14% | — | — | 1.5363 USDT | 1.5231 USDT | 8.38 K | 셀 |