심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.5268 USDT | −0.28% | 8.37 M | +15.41% | 1.5365 USDT | 1.5179 USDT | 124.42 K | 셀 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.5262 USDT | −0.33% | 1.23 M | +20.58% | 1.5369 USDT | 1.5198 USDT | 23.38 K | 셀 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.5277 USDT | −0.44% | 882.95 K | +16.71% | 1.5369 USDT | 1.5198 USDT | 16.57 K | 셀 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.5290 USDT | −0.16% | 580.34 K | −29.51% | 1.5360 USDT | 1.5200 USDT | 7.36 K | 셀 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.5275 USDT | −0.25% | 168.55 K | +17.75% | 1.5366 USDT | 1.5178 USDT | 3.04 K | 셀 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5286 USDT | −0.26% | 46.35 K | +11.32% | 1.5363 USDT | 1.5176 USDT | 1.79 K | 셀 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5284 USDT | −0.20% | 0 | — | 1.5366 USDT | 1.5178 USDT | 54.58 K | 셀 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5235 USDT | −0.90% | — | — | 1.5297 USDT | 1.5193 USDT | 1.18 K | 셀 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.5263 USDT | −0.35% | — | — | 1.5358 USDT | 1.5195 USDT | 12.33 K | 셀 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.5264 USDT | −0.31% | — | — | 1.5363 USDT | 1.5187 USDT | 27.82 K | 셀 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.5269 USDT | −0.29% | — | — | 1.5366 USDT | 1.5183 USDT | 67.17 K | 셀 |