심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDT.PPhoenix / TetherUS PERPETUAL CONTRACT | Binance | 1.7701 USDT | +2.66% | 13.835 M | +16.60% | 1.7755 USDT | 1.7138 USDT | 387.709 K | 뉴트럴 |
PHBUSDT.PPHBUSDT Perpetual Contract | Bybit | 1.7713 USDT | +2.63% | 2.578 M | +5.23% | 1.7771 USDT | 1.7156 USDT | 73.61 K | 뉴트럴 |
PHBUSDT.PPHBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7691 USDT | +2.54% | 1.186 M | +68.54% | 1.7760 USDT | 1.7134 USDT | 29.072 K | 바이 |
PHBUSDT.PPHBUSDT Perpetual Contract | Zoomex | 1.7246 USDT | +1.95% | 965.179 K | −21.37% | 1.7322 USDT | 1.6259 USDT | 300.422 K | 셀 |
PHBUSDT.PPHB USDT PERPETUAL | Pionex | 1.7686 USDT | +2.56% | 258.902 K | +7.43% | 1.7751 USDT | 1.7143 USDT | 8.47 K | 뉴트럴 |
PHBUSDT.PPHOENIX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7652 USDT | +2.54% | 94.286 K | +9.34% | 1.7714 USDT | 1.7104 USDT | 7.276 K | 뉴트럴 |
PHBUSDT.PPHOENIX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.7701 USDT | +2.67% | 0 | — | 1.7752 USDT | 1.7138 USDT | 167.202 K | 셀 |
PHBUSDT.PPHB Linear Perpetual Futures Contract | Phemex | 1.7695 USDT | +2.62% | — | — | 1.7747 USDT | 1.7137 USDT | 37.136 K | 뉴트럴 |
PHBUSDT.PPHB/USDT Perpetual Contract | BingX | 1.7700 USDT | +2.66% | — | — | 1.7748 USDT | 1.7134 USDT | 197.078 K | 바이 |
PHBUSDT.PPHB / Tether PERPETUAL FUTURES | MEXC | 1.7699 USDT | +2.63% | — | — | 1.7747 USDT | 1.7138 USDT | 77.761 K | 뉴트럴 |
PHBUSDT.PPHOENIX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7679 USDT | +3.08% | — | — | 1.7679 USDT | 1.7134 USDT | 15 | 뉴트럴 |