심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.25282 USDT | +3.60% | 28.16 M | −13.77% | 0.25540 USDT | 0.23153 USDT | 72.05 M | 뉴트럴 |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0.25272 USDT | +3.46% | 6.14 M | −7.75% | 0.25548 USDT | 0.23164 USDT | 14.75 M | 뉴트럴 |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0.25274 USDT | +3.49% | 3.87 M | −12.40% | 0.25548 USDT | 0.23164 USDT | 9.09 M | 뉴트럴 |
PHAUSDT.PPHA Linear Perpetual Futures Contract | Phemex | 0.25301 USDT | +3.65% | 1.88 M | +404.12% | 0.25553 USDT | 0.23150 USDT | 5.45 M | 뉴트럴 |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.25263 USDT | +3.53% | 1.25 M | −5.68% | 0.25538 USDT | 0.23141 USDT | 2.88 M | 뉴트럴 |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.25233 USDT | +3.52% | 350.18 K | +20.12% | 0.25512 USDT | 0.23143 USDT | 224.35 K | 뉴트럴 |
PHAUSDT.PPHA USDT PERPETUAL | Pionex | 0.25254 USDT | +3.49% | 217.89 K | −19.63% | 0.25537 USDT | 0.23162 USDT | 581.17 K | 뉴트럴 |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 0.252805 USDT | +3.63% | 0 | — | 0.255370 USDT | 0.231665 USDT | 28.85 M | 뉴트럴 |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.25250 USDT | +3.42% | — | — | 0.25525 USDT | 0.23150 USDT | 2.27 M | 뉴트럴 |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0.2526 USDT | +3.57% | — | — | 0.2554 USDT | 0.2316 USDT | 435.15 K | 뉴트럴 |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WOO X | 0.25272 USDT | +3.52% | — | — | 0.25546 USDT | 0.23150 USDT | 15.97 M | 뉴트럴 |
PHAUSDT.PPHA/USDT Perpetual Contract | BingX | 0.25285 USDT | +3.60% | — | — | 0.25543 USDT | 0.23168 USDT | 309.76 M | 뉴트럴 |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.25270 USDT | +3.52% | — | — | 0.25550 USDT | 0.23166 USDT | 102.62 K | 뉴트럴 |