심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0.31581 USDT | −1.57% | 153.75 M | +146.37% | 0.32300 USDT | 0.30886 USDT | 20.55 M | 스트롱 셀 |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0.31616 USDT | −1.56% | 36.28 M | +74.27% | 0.32344 USDT | 0.30865 USDT | 6.77 M | 바이 |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0.31610 USDT | −1.60% | 24.26 M | +73.44% | 0.32344 USDT | 0.30865 USDT | 4.54 M | 바이 |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.31598 USDT | −1.58% | 10.29 M | +39.88% | 0.32308 USDT | 0.30940 USDT | 882.83 K | 스트롱 셀 |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0.31581 USDT | −1.58% | 1.13 M | +96.60% | 0.32294 USDT | 0.30936 USDT | 199.67 K | — |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.31573 USDT | −1.56% | 591.29 K | +23.19% | 0.32286 USDT | 0.30922 USDT | 48 K | 스트롱 셀 |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.31611 USDT | −1.58% | 171.23 K | −35.18% | 0.32339 USDT | 0.30917 USDT | 33.44 K | 바이 |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0.31656 USDT | −1.53% | 142.84 K | −25.73% | 0.32374 USDT | 0.30991 USDT | 51.2 K | 스트롱 셀 |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0.31599 USDT | −1.56% | — | — | 0.32320 USDT | 0.30931 USDT | 122.04 M | — |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0.3157 USDT | −1.65% | — | — | 0.3230 USDT | 0.3095 USDT | 175.33 K | 바이 |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.31639 USDT | −1.55% | — | — | 0.32346 USDT | 0.30951 USDT | 511.56 K | 바이 |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0.31617 USDT | −1.56% | — | — | 0.32334 USDT | 0.31049 USDT | 6.35 M | — |