심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 0.7398 USDT | −6.27% | 6.09 M | +26.89% | 0.7971 USDT | 0.7184 USDT | 5.56 M | 셀 |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 0.7395 USDT | −6.36% | 2.22 M | +11.18% | 0.7967 USDT | 0.7185 USDT | 1.52 M | 셀 |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 0.7392 USDT | −6.32% | 1 M | +4.00% | 0.7960 USDT | 0.7173 USDT | 918.35 K | 셀 |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 0.7395 USDT | −6.27% | 756.92 K | +11.01% | 0.7960 USDT | 0.7173 USDT | 732.02 K | 셀 |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 0.7405 USDT | −6.18% | 439.06 K | +26.76% | 0.7969 USDT | 0.7188 USDT | 403.27 K | 셀 |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 0.7409 USDT | −6.12% | 62.5 K | +65.58% | 0.7970 USDT | 0.7184 USDT | 75.35 K | 셀 |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7401 USDT | −6.26% | 7.54 K | −60.22% | 0.7966 USDT | 0.7184 USDT | 4.09 K | 셀 |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.739850 USDT | −6.25% | 0 | — | 0.797000 USDT | 0.718700 USDT | 22.27 M | 셀 |
PERPUSDT.PPERPETUAL PROTOCOL / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7402 USDT | −6.23% | — | — | 0.7972 USDT | 0.7185 USDT | 62.62 K | 셀 |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 0.7396 USDT | −6.30% | — | — | 0.7968 USDT | 0.7189 USDT | 42.1 K | 셀 |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 0.7398 USDT | −6.26% | — | — | 0.7967 USDT | 0.7182 USDT | 1.4 M | 셀 |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7397 USDT | −6.28% | — | — | 0.7965 USDT | 0.7210 USDT | 327.31 K | 셀 |