심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDT.PPERP / TetherUS PERPETUAL CONTRACT | Binance | 1.0149 USDT | −4.99% | 7.93 M | −28.21% | 1.0886 USDT | 0.9834 USDT | 7.26 M | 뉴트럴 |
PERPUSDT.PPERPUSDT Perpetual Swap Contract | OKX | 1.0156 USDT | −4.93% | 2.91 M | −21.22% | 1.0890 USDT | 0.9838 USDT | 2.72 M | 뉴트럴 |
PERPUSDT.PPERPUSDT Perpetual Contract | Bybit | 1.0157 USDT | −5.00% | 2.42 M | −2.01% | 1.0891 USDT | 0.9836 USDT | 2.23 M | 뉴트럴 |
PERPUSDT.PPERPUSDT Perpetual Contract | Zoomex | 1.0157 USDT | −4.98% | 1.65 M | −5.75% | 1.0891 USDT | 0.9836 USDT | 1.53 M | 뉴트럴 |
PERPUSDT.PPERP USDT PERPETUAL | Pionex | 1.0156 USDT | −4.95% | 39.96 K | −33.14% | 1.0883 USDT | 0.9835 USDT | 28.79 K | 뉴트럴 |
PERPUSDT.PPERPETUAL PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0157 USDT | −4.92% | 15.28 K | −1.36% | 1.0888 USDT | 0.9839 USDT | 14.6 K | 뉴트럴 |
PERPUSDT.PPERPETUAL PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 1.015600 USDT | −4.92% | 0 | — | 1.088400 USDT | 0.983600 USDT | 29.16 M | 뉴트럴 |
PERPUSDT.PPERP Linear Perpetual Futures Contract | Phemex | 1.0146 USDT | −5.03% | — | — | 1.0889 USDT | 0.9836 USDT | 542.24 K | 뉴트럴 |
PERPUSDT.PPERPETUAL PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0151 USDT | −5.03% | — | — | 1.0890 USDT | 0.9846 USDT | 386.65 K | 뉴트럴 |
PERPUSDT.PPERP/USDT Perpetual Contract | BingX | 1.0156 USDT | −4.96% | — | — | 1.0889 USDT | 0.9836 USDT | 2.43 M | 뉴트럴 |
PERPUSDT.PPERP / Tether PERPETUAL FUTURES | MEXC | 1.0149 USDT | −5.00% | — | — | 1.0882 USDT | 0.9837 USDT | 161.83 K | 뉴트럴 |