지금 시작

PEPE / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PEPE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004502 USDT+2.04%291.15 M−55.23%0.000004574 USDT0.000004352 USDT273.45 M
뉴트럴
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.45042e-5 USDT+2.13%88.59 M−51.82%0.45764e-5 USDT0.436e-5 USDT17.97 T
뉴트럴
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004502 USDT+1.99%78.77 M−52.28%0.000004565 USDT0.000004362 USDT16.04 T
뉴트럴
PEPEUSDTPEPE / TetherUSBinance0.00000451 USDT+2.27%64.42 M−46.75%0.00000458 USDT0.00000436 USDT13.29 T
뉴트럴
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004502 USDT+2.04%25.35 M−19.02%0.000004575 USDT0.000004360 USDT5.38 T
뉴트럴
PEPEUSDTPepe / USDTMEXC0.000004510 USDT+2.11%21.21 M−45.23%0.000004580 USDT0.000004364 USDT4.36 T
뉴트럴
PEPEUSDT.PPEPE / TETHER PERPETUAL CONTRACTCoinEx0.4506e-5 USDT+2.07%20.77 M−18.96%0.45713e-5 USDT0.4349e-5 USDT4.33 T
뉴트럴
PEPEUSDTPEPE/USDT TETHERCoinW0.45046e-5 USDT+1.99%17.62 M−53.35%0.45609e-5 USDT0.43706e-5 USDT3.61 T
뉴트럴
PEPEUSDTPepe/USDTOKX0.000004502 USDT+1.95%16.29 M−59.27%0.000004578 USDT0.000004360 USDT3.4 T
뉴트럴
PEPEUSDTPEPEUSDT SPOTBybit0.000004506 USDT+2.06%13.96 M−38.23%0.000004572 USDT0.000004362 USDT2.96 T
뉴트럴
PEPEUSDTPEPE/USD TETHERBloFin0.00000450 USDT+2.27%13.95 M−35.42%0.00000458 USDT0.00000435 USDT2.92 T
뉴트럴
PEPEUSDTPEPE / Tether USDPoloniex0.451078e-5 USDT+2.03%13.61 M−39.65%0.459701e-5 USDT0.43675e-5 USDT2.76 T
뉴트럴
PEPEKRWPepe / KRWUpBit0.006670 KRW+1.68%10.18 M−62.57%0.006770 KRW0.006470 KRW2.1 T
뉴트럴
PEPEUSDTPEPE/TETHERUSWEEX0.000004506 USDT+2.76%10.05 M−61.82%0.000004522 USDT0.000004378 USDT456.11 B
뉴트럴
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004497 USDT+1.93%9.94 M−47.20%0.000004571 USDT0.000004358 USDT9.04 M
뉴트럴
PEPEUSDTPEPEUSDT SPOTBitget0.000004504 USDT+1.97%8.98 M−40.39%0.000004573 USDT0.000004364 USDT1.39 T
뉴트럴
PEPEUSDCPEPE / USD CoinBinance0.00000450 USDC+2.04%8.57 M−52.45%0.00000457 USDC0.00000437 USDC1.71 T
뉴트럴
PEPEUSDTPEPE / Tether USDHTX0.4510769e-5 USDT+2.93%8.56 M−59.57%0.4520934e-5 USDT0.4384306e-5 USDT344.36 B
뉴트럴
PEPETRYPEPE / Turkish LiraBinance0.00019686 TRY+2.02%7.97 M−67.71%0.00019960 TRY0.00019036 TRY1.66 T
뉴트럴
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004499 USDT+1.97%7.66 M−51.08%0.000004559 USDT0.000004360 USDT1.6 T
뉴트럴
PEPEUSDCPepe / USDCCoinbase0.00000450 USDC+2.04%6.88 M−55.93%0.00000457 USDC0.00000436 USDC1.25 T
뉴트럴
PEPEUSDPepe / US DollarCoinbase0.00000450 USD+2.04%6.87 M−55.96%0.00000457 USD0.00000436 USD1.25 T
뉴트럴
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000451 USDT+2.50%6.16 M−40.16%0.00000458 USDT0.00000437 USDT1.26 T
뉴트럴
PEPEUSDTPepe / Tether USWhiteBIT0.4505e-5 USDT+2.02%5.3 M−83.82%0.4566e-5 USDT0.4366e-5 USDT1.06 T
뉴트럴
PEPEUSDTPepe/USD Tether SpotBingX0.00000450 USDT+1.81%5.27 M−44.58%0.00000458 USDT0.00000436 USDT1.06 T
뉴트럴
PEPEUSDCPEPE/USDCBloFin0.00000449 USDC+1.58%4.86 M−43.18%0.00000458 USDC0.00000436 USDC1 T
뉴트럴
PEPEKRWPEPE / South Korean WonBithumb0.0066 KRW+1.54%4.7 M−65.42%0.0068 KRW0.0064 KRW863.19 B
뉴트럴
PEPEUSDTPepe/TetherGate0.000004507 USDT+2.04%4.34 M−70.88%0.000004573 USDT0.000004364 USDT902.78 B
뉴트럴
PEPEUSDTPepe / TetherKuCoin0.000004508 USDT+2.11%3.72 M−60.72%0.000004573 USDT0.000004364 USDT759.33 B
뉴트럴
PEPEUSDT.PPEPE USDT PERPETUALPionex0.45042e-5 USDT+2.03%3.6 M−62.77%0.45703e-5 USDT0.43614e-5 USDT666.96 B
뉴트럴
PEPEUSDCPepe / USD CoinWhiteBIT0.44988e-5 USDC+1.97%3.15 M−52.78%0.45645e-5 USDC0.43669e-5 USDC647.83 B
뉴트럴
PEPEEURPEPE / EuroBinance0.00000380 EUR+1.88%3.04 M+47.24%0.00000385 EUR0.00000368 EUR673.84 B
뉴트럴
PEPEUSDPEPE / U. S. DollarKraken0.000004499 USD+1.67%2.7 M−45.00%0.000004570 USD0.000004361 USD525.66 B
뉴트럴
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.44975e-5 USDC+1.95%2.61 M−51.93%0.45665e-5 USDC0.43586e-5 USDC533.91 B
뉴트럴
PEPEUSDCPEPE/USD COINWEEX0.00000451 USDC+2.97%2.35 M−58.80%0.00000452 USDC0.00000438 USDC104.8 B
뉴트럴
PEPEEURPEPEEUR SPOTBitget0.00000380 EUR+1.60%2.09 M+1,221.61%0.00000384 EUR0.00000369 EUR156.88 B
뉴트럴
PEPEEURPepe / EuroBitvavo0.37987e-5 EUR+1.94%2.05 M−60.28%0.38552e-5 EUR0.36876e-5 EUR429.83 B
뉴트럴
PEPEUSDTPEPE / TETHERCoinEx0.45071e-5 USDT+2.04%1.8 M−68.81%0.45702e-5 USDT0.43689e-5 USDT379.21 B
뉴트럴
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004507 USDT+2.01%1.66 M−47.15%0.000004571 USDT0.000004364 USDT340.07 B
뉴트럴
PEPEUSDPepe / U.S. dollarBitstamp0.00000450 USD+1.81%1.43 M−56.99%0.00000457 USD0.00000436 USD287.32 B
뉴트럴
PEPEUSDT.5SPEPE5xShort/TetherGate0.009248 USDT−15.19%1.32 M−54.37%0.011024 USDT0.008839 USDT117.48 M
셀
PEPETRYPepe / Türk lirasıWhiteBIT0.00019698 TRY+1.35%1.25 M−64.52%0.00019956 TRY0.00019030 TRY267.19 B
뉴트럴
PEPEUSDT.5LPEPE5xLong/TetherGate0.0009144 USDT+9.22%1.24 M−40.23%0.0009658 USDT0.0007893 USDT1.24 B
셀
PEPEUSDT.3LPEPE3xLong/TetherGate0.3936 USDT+5.86%1.06 M−43.47%0.4156 USDT0.3600 USDT2.58 M
셀
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000447 USDT+0.68%915.63 K+36.65%0.00000457 USDT0.00000439 USDT196.2 B
뉴트럴
PEPEUSDT.3SPEPE3xShort/TetherGate0.21681 USDT−6.41%901.22 K−61.05%0.23736 USDT0.21363 USDT3.64 M
셀
PEPEUSDTPEPE / USDTKCEX0.00000451 USDT+2.27%876.97 K−44.67%0.00000458 USDT0.00000436 USDT179.11 B
뉴트럴
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.44974e-5 USDC+1.64%796.82 K−57.88%0.45681e-5 USDC0.43659e-5 USDC163.26 B
뉴트럴
PEPEEURPepe / EURMEXC0.000003808 EVC+2.15%535.26 K−44.10%0.000003856 EVC0.000003683 EVC110.45 B
뉴트럴
PEPEUSDCPepe/USD Coin SpotBingX0.00000449 USDC+1.81%503.06 K−51.45%0.00000457 USDC0.00000436 USDC100.81 B
뉴트럴
PEPEEURPEPE / EuroKraken0.000003798 EUR+1.93%483.99 K−66.51%0.000003852 EUR0.000003685 EUR102.38 B
뉴트럴
PEPEEURPepe / EuroWhiteBIT0.00000381 EUR+1.60%448.67 K−77.21%0.00000386 EUR0.00000367 EUR94.24 B
뉴트럴
PEPERLUSDPEPERL / U.S. DollarGemini0.000005 USD+1.81%402.28 K−56.46%0.000005 USD0.000004 USD81.21 B
뉴트럴
PEPEUSDCPEPEU / SDCGemini0.000005 USDC+1.81%402.23 K−56.46%0.000005 USDC0.000004 USDC81.21 B
뉴트럴
PEPEUSDPEPE / U.S. DollarGemini0.00000450 USD+1.81%402.2 K−56.46%0.00000457 USD0.00000436 USD81.21 B
뉴트럴
PEPEUSDTPepe / TetherCrypto.com0.000004497 USDT+1.77%315.42 K−41.70%0.000004570 USDT0.000004367 USDT57.46 B
뉴트럴
PEPEUSDCPepe / USDCMEXC0.000004506 USDC+2.01%295.37 K−54.68%0.000004567 USDC0.000004365 USDC56.26 B
뉴트럴
PEPEUSDTPepe / USD TetherBitazza0.00000454 USDT+1.34%256.87 K+2.41%0.00000460 USDT0.00000434 USDT52.72 B
뉴트럴
PEPEUSDC.PPEPE / USD COIN PERPETUAL CONTRACTCoinEx0.45022e-5 USDC+2.11%219.08 K−6.00%0.45638e-5 USDC0.43409e-5 USDC44.98 B
뉴트럴
PEPEUSDCPEPEUSDC SPOTBitget0.000004501 USDC+1.79%214.18 K−71.54%0.000004572 USDC0.000004369 USDC36.36 B
뉴트럴
PEPEEURPepe / EuroBitstamp0.00000380 EUR+1.60%196.23 K−52.54%0.00000385 EUR0.00000369 EUR39.34 B
뉴트럴
PEPEUSDPepe / USDCrypto.com0.000004504 USD+1.60%171.36 K−56.30%0.000004568 USD0.000004364 USD32.5 B
뉴트럴
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000449 USDC0.00%169.61 K−73.28%0.00000457 USDC0.00000436 USDC25.97 B
뉴트럴
PEPEUSDCPEPEUSDC SPOTBybit0.000004504 USDC+2.09%120.17 K−46.37%0.000004569 USDC0.000004370 USDC26.38 B
뉴트럴
PEPEBTCPEPE / BITCOINCoinEx0.66e-10 BTC+3.13%113.17 K−7.62%0.67e-10 BTC0.64e-10 BTC22.12 B
뉴트럴
PEPEUSDPepe/USDOKX0.000004502 USD+1.86%112.39 K−76.59%0.000004568 USD0.000004364 USD22.14 B
뉴트럴
PEPEBRLPEPE / BRLBinance0.00002358 BRL+1.77%101.62 K−56.84%0.00002389 BRL0.00002285 BRL19.69 B
뉴트럴
PEPEJPYPEPE / JPYBinance0.000692 JPY+2.06%96.79 K−64.16%0.000702 JPY0.000670 JPY19.59 B
뉴트럴
PEPEUSTPEPE / USTBitfinex0.00000450 USDT+1.58%63.83 K−55.00%0.00000457 USDT0.00000437 USDT11.52 B
뉴트럴
PEPEUSDPEPE / USDBinance.US0.00000449 USD+2.51%49.67 K+21.17%0.00000455 USD0.00000437 USD11.13 B
뉴트럴
PEPEUSDPEPE / DollarBitfinex0.00000451 USD+1.58%37.71 K−30.01%0.00000457 USD0.00000439 USD8 B
뉴트럴
PEPEBTCPEPE / BitcoinBitfinex0.657e-10 BTC+1.70%34.94 K−32.49%0.659e-10 BTC0.643e-10 BTC7.99 B
뉴트럴
PEPEUSDTPEPE / TetherUSBinance.US0.00000450 USDT+1.12%31.63 K−55.42%0.00000454 USDT0.00000437 USDT6.94 B
뉴트럴
PEPEGBPPEPE / British PoundKraken0.000003317 GBP+1.78%27.66 K−38.88%0.000003345 GBP0.000003210 GBP5.87 B
뉴트럴
PEPETRYPepe/Turkish liraOKX0.00019680 TRY+1.12%14.83 K−54.97%0.00019944 TRY0.00019117 TRY3.2 B
바이
PEPEBRLPepe/Brazilian RealOKX0.00002351 BRL+2.13%14.34 K−18.28%0.00002380 BRL0.00002292 BRL3.11 B
뉴트럴
PEPETHBPepe / Thai BahtBitazza0.00013652 THB+1.73%8.82 K+12.72%0.00014322 THB0.00013395 THB1.92 B
셀
PEPEUSDCPEPE / USD COINCoinEx0.45005e-5 USDC+1.97%7.8 K−90.63%0.45602e-5 USDC0.43682e-5 USDC1.16 B
뉴트럴
PEPEUSDCPepe / USD CoinKuCoin0.000004501 USDC+1.76%7.54 K−67.02%0.000004576 USDC0.000004366 USDC1.17 B
뉴트럴
PEPECADPEPE / Canadian DollarKraken0.000006136 CAD+2.44%6.05 K−79.88%0.000006317 CAD0.000005939 CAD1.34 B
뉴트럴
PEPEUSDC.PPEPEUSDCPERPGemini0.000004 USDC−4.94%2.75 K−86.03%0.000004 USDC0.000004 USDC567.22 M
뉴트럴
PEPEUSDCPepe/USDCOKX0.000004476 USDC+0.72%1.58 K−83.45%0.000004562 USDC0.000004368 USDC223.8 M
뉴트럴
PEPEUSDCPepe / USD CoinBitvavo0.43711e-5 USDC−0.00%1.54 K−76.38%0.43711e-5 USDC0.43711e-5 USDC2.1 M
셀
PEPEEURPepe / EuroCrypto.com0.000003728 EUR−4.56%1.03 K+32.17%0.000003819 EUR0.000003697 EUR228.96 M
셀
PEPEEURPEPEEUR SPOTBybit0.000003738 EUR+0.32%517−14.29%0.000003800 EUR0.000003725 EUR115.5 M
뉴트럴
PEPEUSDTPepe / USDTUpBit0.000004400 USDT−0.45%338−69.07%0.000004460 USDT0.000004400 USDT17.97 M
셀
PEPEAUDPEPE / Australian DollarKraken0.000005973 AUD−3.77%120−96.60%0.000006447 AUD0.000005973 AUD12.98 M
셀
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000003664 USD−5.08%81+266.14%0.000003665 USD0.000003655 USD81
뉴트럴
PEPEMNTPEPEMNT SPOTBybit0.000006984 MNT−1.51%0+26.66%0.000007162 MNT0.000006896 MNT144.06 M
바이
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004500 USDT+1.99%——0.000004570 USDT0.000004359 USDT5.37 M
뉴트럴
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)2.895 VVS+1.69%——2.915 VVS2.821 VVS708.47 M
바이
PEPEPepe / VVSTokenVVS Finance (Cronos)0.000004505 USD+2.75%——0.000004536 USD0.000004385 USD3.15 K
뉴트럴
PEPEWETH_BC3126PEPEGOLD / Wrapped Ether on Ethereum (0xbC3126f79d9e9c5C43dA8BBa17E4b185B50639cc)Uniswap v2 (Ethereum)0.3337e-8 WETH+0.56%——0.3337e-8 WETH0.3318e-8 WETH3.98 M
셀
PEPEPEPE / Wrapped PulsePulseX v2 (Pulsechain)0.0004219 USD−4.56%——0.0004479 USD0.0004112 USD596
뉴트럴
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.2234e-8 WETH−1.34%——0.2298e-8 WETH0.221e-8 WETH377.85 M
바이
PEPEBasedPepe / WETHUniswap v3 (Base)0.5174e-8 USD+5.80%——0.532e-8 USD0.4879e-8 USD13.15 K
셀
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.2599e-11 WETH+4.22%——0.2683e-11 WETH0.248e-11 WETH2.57 T
뉴트럴
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004505 USD+2.23%——0.000004547 USD0.000004395 USD1.03 K
뉴트럴
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.734e-8 WBNB+1.34%——0.7413e-8 WBNB0.7094e-8 WBNB4.27 B
바이
PEPEUSDTPepe/Tether USDBitMart0.4505001e-5 USDT+2.04%——0.4565445e-5 USDT0.4364999e-5 USDT871.44 B
뉴트럴