심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | Binance | 0.00000943 USDT | +2.17% | 383.394 M | −39.33% | 0.00000953 USDT | 0.00000912 USDT | 4.341 T | 바이 |
PEPEUSDTPepe / Tether US | WhiteBIT | 0.0000094328 USDT | +2.20% | 118.596 M | −0.97% | 0.0000095185 USDT | 0.0000091219 USDT | 1.887 T | 바이 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000009430637 USDT | −3.74% | 56.923 M | −14.64% | 0.000010009309 USDT | 0.000008933585 USDT | 2.503 T | 바이 |
PEPEKRWPEPE / South Korean Won | Bithumb | 0.0127 KRW | +1.60% | 44.27 M | −22.77% | 0.0129 KRW | 0.0123 KRW | 620.601 B | 바이 |
PEPEUSDTPepe / USDT | MEXC | 0.000009427 USDT | +2.06% | 44.228 M | −34.58% | 0.000009524 USDT | 0.000009131 USDT | 515.596 B | 바이 |
PEPEUSDTPepe / Tether | KuCoin | 0.00000943 USDT | +2.17% | 18.498 M | −44.56% | 0.00000952 USDT | 0.00000913 USDT | 225.072 B | 바이 |
PEPETRYPEPE / Turkish Lira | Binance | 0.00032370 TRY | +2.09% | 17.935 M | −49.53% | 0.00032696 TRY | 0.00031350 TRY | 109.415 B | 바이 |
PEPEUSDCPEPE / USD Coin | Binance | 0.00000943 USDC | +2.28% | 15.059 M | −30.85% | 0.00000953 USDC | 0.00000913 USDC | 184.537 B | 바이 |
PEPEUSDTPEPE / USDT Spot Trading Pair | Phemex | 0.00000942 USDT | +2.06% | 6.604 M | −21.62% | 0.00000952 USDT | 0.00000914 USDT | 80.529 B | 바이 |
PEPEUSDTPEPE / TETHER | CoinEx | 0.0000094260 USDT | +1.96% | 5.711 M | −55.70% | 0.0000095126 USDT | 0.0000091461 USDT | 28.614 B | 바이 |
PEPEUSDPEPE / U. S. Dollar | Kraken | 0.000009402 USD | +1.83% | 3.934 M | −66.69% | 0.000009513 USD | 0.000009138 USD | 26.215 B | 바이 |
PEPETRYPepe / Turkish lira | WhiteBIT | 0.00032329 TRY | +1.91% | 2.401 M | −0.24% | 0.00032706 TRY | 0.00031418 TRY | 36.083 B | 바이 |
PEPEEURPEPE / Euro | Kraken | 0.000008523 EUR | +1.95% | 1.882 M | −44.80% | 0.000008614 EUR | 0.000008300 EUR | 6.105 B | 바이 |
PEPEUSDPEPE / U.S. Dollar | Gemini | 0.00000942 USD | +1.74% | 1.826 M | −15.49% | 0.00000952 USD | 0.00000922 USD | 8.912 B | 바이 |
PEPEUSDPepe / USD | Crypto.com | 0.0000094151 USD | +1.95% | 694.683 K | −38.40% | 0.0000095220 USD | 0.0000091540 USD | 8.373 B | 바이 |
PEPEEURPEPE / Euro | Binance | 0.00000853 EUR | +2.03% | 356.418 K | −51.29% | 0.00000862 EUR | 0.00000829 EUR | 2.302 B | 바이 |
PEPEUSDTPepe / USD Tether | Bitazza | 0.00000936 USDT | +2.18% | 328.522 K | −3.96% | 0.00000966 USDT | 0.00000912 USDT | 6.011 B | 바이 |
PEPEUSDTPepe / Tether | Crypto.com | 0.0000094279 USDT | +2.01% | 316.081 K | −44.55% | 0.0000095219 USDT | 0.0000091457 USDT | 1.921 B | 바이 |
PEPEUSDPepe / U.S. dollar | Bitstamp | 0.00000947 USD | +1.61% | 303.819 K | −51.06% | 0.00000952 USD | 0.00000915 USD | 1.475 B | 바이 |
PEPEEURPepe / Euro | Bitstamp | 0.00000854 EUR | +1.07% | 260.775 K | −73.45% | 0.00000860 EUR | 0.00000842 EUR | 1.082 B | 바이 |
PEPEBRLPEPE / BRL | Binance | 0.00005158 BRL | +1.82% | 224.202 K | −60.84% | 0.00005211 BRL | 0.00004978 BRL | 3.868 B | 바이 |
PEPEUSDTPepe / USDT | UpBit | 0.0000 USDT | +2.70% | 159.765 K | −59.78% | 0.0000 USDT | 0.0000 USDT | 3.166 B | 바이 |
PEPEUSDTPepe / Tether | HitBTC | 0.0000094803 USDT | +0.98% | 128.293 K | +9,214.32% | 0.0000094865 USDT | 0.0000094803 USDT | 14.21 M | 바이 |
PEPEBTCPEPE / BITCOIN | CoinEx | 0.000000000154 BTC | +1.32% | 121.008 K | +31.85% | 0.000000000156 BTC | 0.000000000151 BTC | 814.309 M | 뉴트럴 |
PEPETHBPepe / Thai Baht | Bitazza | 0.00030772 THB | +2.39% | 53.979 K | −20.45% | 0.00031974 THB | 0.00030054 THB | 340.504 M | 바이 |
PEPEUSDCPEPE / USD COIN | CoinEx | 0.0000094206 USDC | +1.57% | 37.617 K | +80.18% | 0.0000095035 USDC | 0.0000092166 USDC | 228.279 M | 바이 |
PEPEUSTPEPE / UST | Bitfinex | 0.00000943 USDT | +3.51% | 30.229 K | +89.66% | 0.00000946 USDT | 0.00000931 USDT | 50.882 M | 바이 |
PEPEUSDTPEPE / Tether USD | Poloniex | 0.00000947984 USDT | +1.88% | 13.795 K | −73.73% | 0.00000948216 USDT | 0.00000920150 USDT | 174.793 M | 바이 |
PEPEUSDPEPE / Dollar | Bitfinex | 0.00000944 USD | +1.61% | 4.921 K | −95.79% | 0.00000949 USD | 0.00000925 USD | 4.03 M | 바이 |
PEPEBTCPEPE / Bitcoin | Bitfinex | 0.0000000001547 BTC | +0.32% | 4.381 K | −96.34% | 0.0000000001552 BTC | 0.0000000001527 BTC | 4.03 M | 뉴트럴 |
PEPESOLCOMMUSDTPepe / Tether USD | Poloniex | 0.004020 USDT | 0.00% | 207 | 0.00% | 0.004020 USDT | 0.004020 USDT | 51.558 K | 바이 |
PEPEBASEUSDTPepe / Tether USD | Poloniex | 0.00000000507 USDT | −61.47% | 17 | +1,456.45% | 0.00000001316 USDT | 0.00000000507 USDT | 2.603 B | 셀 |
PEPETUSDPEPE / TrueUSD | Binance | 0.00000945 TUSD | +2.05% | 0 | — | 0.00000953 TUSD | 0.00000917 TUSD | 323.98 M | 바이 |
PEPEFDUSDPEPE / FDUSD | Binance | 0.00000943 FDUSD | +2.06% | 0 | — | 0.00000953 FDUSD | 0.00000914 FDUSD | 117.927 B | 바이 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | Gemini | 0.000009 GUSD | +1.72% | 0 | — | 0.000010 GUSD | 0.000009 GUSD | 7.413 B | 바이 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000009380 USD | +1.50% | — | — | 0.000009410 USD | 0.000009241 USD | 5.123 K | 바이 |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | Camelot v3 (Arbitrum) | 0.000009452935 USD | +2.38% | — | — | 0.000009505385 USD | 0.000009150101 USD | 5.606 K | 바이 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 (Ethereum) | 0.000009445933 USD | +1.54% | — | — | 0.000009519178 USD | 0.000009146207 USD | 940.465 K | 바이 |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 (Ethereum) | 0.000000003949 WETH | +0.58% | — | — | 0.000000003996 WETH | 0.000000003882 WETH | 100.264 B | 바이 |
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) in USD | PancakeSwap v2 (BNB chain) | 0.0000007728728 USD | +21.65% | — | — | 0.0000007900528 USD | 0.0000006259915 USD | 75.538 K | 셀 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000009428 USDT | +2.08% | — | — | 0.000009527 USDT | 0.000009130 USDT | 606.839 K | 바이 |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | PancakeSwap v3 (Ethereum) | 0.000000004136 WETH | −4.68% | — | — | 0.000000004339 WETH | 0.000000004126 WETH | 7.436 M | 바이 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 8.528 USD | −9.42% | — | — | 10.407 USD | 8.528 USD | 3.495 K | 스트롱 셀 |
PEPEMOG_B17E34.USDPepe / Mog Coin on Ethereum (0xb17e34881ada6e53216448617284ab112e20bb9b) in USD | Uniswap v3 (Ethereum) | 0.000009188 USD | −9.02% | — | — | 0.000010099 USD | 0.000009188 USD | 145 | 뉴트럴 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000009432 USD | +1.79% | — | — | 0.000009501 USD | 0.000009164 USD | 688.659 K | 바이 |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.000009401 USD | +1.48% | — | — | 0.000009401 USD | 0.000009225 USD | 3.961 K | 바이 |
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (D1E0FC...182D10) | PancakeSwap v2 (BNB chain) | 0.0000000014089 WBNB | +20.41% | — | — | 0.0000000014402 WBNB | 0.0000000011531 WBNB | 106.733 B | 셀 |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | Camelot v3 (Arbitrum) | 0.000000003949 WETH | +1.23% | — | — | 0.000000003995 WETH | 0.000000003882 WETH | 597.637 M | 바이 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000941 USD | +2.06% | — | — | 0.00000953 USD | 0.00000912 USD | 218.092 B | 바이 |
PEPEUSDTPEPE / TETHER | WOO X | 0.00000944 USDT | +2.28% | — | — | 0.00000953 USDT | 0.00000913 USDT | 3.301 T | 바이 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 (Fantom) | 0.0000000001249 USD | +55.20% | — | — | 0.0000000001249 USD | 0.0000000000757 USD | 1.87 K | 뉴트럴 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 (Fantom) | 0.0000000001738 WFTM | +58.60% | — | — | 0.0000000001745 WFTM | 0.0000000001096 WFTM | 19.444 T | 뉴트럴 |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | PancakeSwap v3 (BNB chain) | 0.00000001702 WBNB | −1.38% | — | — | 0.00000001737 WBNB | 0.00000001695 WBNB | 1.761 B | 바이 |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | PancakeSwap v3 (BNB chain) | 0.00000933660 USD | −0.27% | — | — | 0.00000954665 USD | 0.00000917289 USD | 16.597 K | 바이 |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | VVS Finance (Cronos) | 0.0001182 WCRO | +0.76% | — | — | 0.0001194 WCRO | 0.0001135 WCRO | 225.651 M | 바이 |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | VVS Finance (Cronos) | 0.000 USD | +1.94% | — | — | 0.000 USD | 0.000 USD | 5.523 K | 바이 |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | VVS Finance (Cronos) | 4.157 VVS | +1.65% | — | — | 4.162 VVS | 4.048 VVS | 595.05 M | 바이 |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | VVS Finance (Cronos) | 0.0000094 USD | +0.87% | — | — | 0.0000094 USD | 0.0000090 USD | 2.086 K | 바이 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 (Ethereum) | 0.000000000260106 USD | −1.77% | — | — | 0.000000000264783 USD | 0.000000000251148 USD | 1.699 K | 셀 |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | PancakeSwap v3 (Ethereum) | 0.000010300525 USD | −3.07% | — | — | 0.000010627259 USD | 0.000010159928 USD | 76 | 바이 |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium (Solana) | 0.003478 USD | +6.40% | — | — | 0.003560 USD | 0.003206 USD | 51.736 K | 셀 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000009470 USD | +2.37% | — | — | 0.000009488 USD | 0.000009205 USD | 10.8 K | 바이 |
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USD | Uniswap v3 (Arbitrum) | 0.000009425 USD | +1.90% | — | — | 0.000009815 USD | 0.000008826 USD | 1.28 K | 바이 |