심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00000868 USDT | +7.43% | 531.328 M | +2.50% | 0.00000885 USDT | 0.00000801 USDT | 25.212 T | 스트롱 바이 |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00028131 TRY | +7.37% | 28.148 M | +7.36% | 0.00028564 TRY | 0.00026028 TRY | 1.066 T | 스트롱 바이 |
PEPEUSDTPEPE / Tether USD | HTX | 0.000008689346 USDT | +9.11% | 24.333 M | +8.84% | 0.000008844277 USDT | 0.000007855613 USDT | 2.072 T | 스트롱 바이 |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0122 KRW | +6.09% | 23.561 M | +11.41% | 0.0125 KRW | 0.0114 KRW | 1.19 T | 스트롱 바이 |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000008686 USD | +7.47% | 20.742 M | +129.97% | 0.000008858 USD | 0.000008040 USD | 1.69 T | 스트롱 바이 |
PEPEUSDTPepe / Tether | KUCOIN | 0.00000868 USDT | +7.43% | 18.37 M | −1.96% | 0.00000885 USDT | 0.00000802 USDT | 803.509 B | 스트롱 바이 |
PEPEUSDTPepe / USDT | MEXC | 0.000008682 USDT | +7.52% | 9.054 M | −8.30% | 0.000008886 USDT | 0.000008021 USDT | 381.498 B | 스트롱 바이 |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00000869 USDT | +7.68% | 7.63 M | +0.27% | 0.00000883 USDT | 0.00000802 USDT | 378.675 B | 스트롱 바이 |
PEPEEURPEPE / Euro | KRAKEN | 0.000008075 EUR | +7.48% | 4.987 M | +86.15% | 0.000008235 EUR | 0.000007456 EUR | 419.66 B | 스트롱 바이 |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00000867 USD | +7.49% | 2.109 M | +23.47% | 0.00000877 USD | 0.00000803 USD | 110.106 B | 스트롱 바이 |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00000869 USDC | +7.55% | 1.258 M | −51.31% | 0.00000884 USDC | 0.00000801 USDC | 19.048 B | 스트롱 바이 |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000086813 USDT | +7.45% | 829.171 K | −20.47% | 0.0000088122 USDT | 0.0000080345 USDT | 36.85 B | 스트롱 바이 |
PEPEEURPepe / Euro | BITSTAMP | 0.00000807 EUR | +7.74% | 483.334 K | −24.80% | 0.00000821 EUR | 0.00000750 EUR | 15.155 B | 스트롱 바이 |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000086840 USDT | +7.54% | 376.157 K | +6.82% | 0.0000088314 USDT | 0.0000080258 USDT | 20.052 B | 스트롱 바이 |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00000863 USD | +6.81% | 305.736 K | −39.15% | 0.00000882 USD | 0.00000805 USD | 15.01 B | 스트롱 바이 |
PEPEBRLPEPE / BRL | BINANCE | 0.00004427 BRL | +7.53% | 165.676 K | +73.99% | 0.00004517 BRL | 0.00004098 BRL | 8.257 B | 스트롱 바이 |
PEPEUSDTPepe / Tether | HITBTC | 0.0000086160 USDT | +4.74% | 100.131 K | +972.30% | 0.0000088132 USDT | 0.0000080349 USDT | 6.569 B | 스트롱 바이 |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00000861240 USDT | +5.08% | 96.757 K | +160.38% | 0.00000879076 USDT | 0.00000803566 USDT | 8.142 B | 스트롱 바이 |
PEPEUSTPEPE / UST | BITFINEX | 0.00000864 USDT | +7.60% | 15.719 K | +141.44% | 0.00000877 USDT | 0.00000824 USDT | 1.188 B | 스트롱 바이 |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00000861 USD | +8.44% | 8.001 K | −89.74% | 0.00000867 USD | 0.00000794 USD | 262.287 M | 스트롱 바이 |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000001364 BTC | +7.91% | 7.602 K | −90.09% | 0.0000000001373 BTC | 0.0000000001266 BTC | 262.287 M | 바이 |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00000868 FDUSD | +7.43% | 0 | — | 0.00000885 FDUSD | 0.00000802 FDUSD | 527.024 B | 스트롱 바이 |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000009 GUSD | +7.28% | 0 | — | 0.000009 GUSD | 0.000008 GUSD | 10.862 B | 스트롱 바이 |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00000867 TUSD | +7.30% | 0 | — | 0.00000884 TUSD | 0.00000802 TUSD | 6.187 B | 스트롱 바이 |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00000870 USD | +7.67% | — | — | 0.00000884 USD | 0.00000802 USD | 161.787 B | 스트롱 바이 |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.000008657 USD | +6.14% | — | — | 0.000008956 USD | 0.000007990 USD | 72.833 K | 스트롱 바이 |
PEPEUSDC_261D53.USDPepe / USD Coin on Ethereum (0x261d53f3cd0b38dabbab252dcc8adeaa8c67bcba) in USD | Uniswap v3 (Ethereum) | 0.000008655 USD | +6.31% | — | — | 0.000008887 USD | 0.000008076 USD | 26.478 K | 뉴트럴 |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000008680 USDT | +7.49% | — | — | 0.000008851 USDT | 0.000008011 USDT | 2.26 M | 스트롱 바이 |
PEPEWFTM_CD1361PEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) | SpookySwap v2 | 0.000001258 WFTM | +1.77% | — | — | 0.000001258 WFTM | 0.000001236 WFTM | 8.347 M | 바이 |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004342 WFTM | +0.57% | — | — | 0.0000000004342 WFTM | 0.0000000004317 WFTM | 148.97 B | 바이 |
PEPEWETH_8616B4.USDPEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) in USD | Uniswap v2 | 0.001147 USD | −1.49% | — | — | 0.001210 USD | 0.001112 USD | 2.793 K | 셀 |
PEPEWETH_8616B4PEPE / WRAPPED ETHER on Ethereum (8616B4...D6F838) | Uniswap v2 | 0.0000003698 WETH | −1.17% | — | — | 0.0000003901 WETH | 0.0000003586 WETH | 2.424 M | 셀 |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000008678 USD | +6.83% | — | — | 0.000008853 USD | 0.000008006 USD | 3.951 M | 스트롱 바이 |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003009 USD | +3.17% | — | — | 0.0000000003009 USD | 0.0000000002900 USD | 44 | 바이 |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.000008660 USD | +7.07% | — | — | 0.000008934 USD | 0.000008048 USD | 1.755 M | 스트롱 바이 |
PEPEUSDCPepe / USD Coin (0x261d5...7bcba) | Uniswap v3 (Ethereum) | 0.0000086541 USDC | +6.33% | — | — | 0.0000088857 USDC | 0.0000080749 USDC | 3.048 B | 바이 |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000088644 USDT | +9.75% | — | — | 0.0000089515 USDT | 0.0000079490 USDT | 68.586 M | 스트롱 바이 |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.00000002669 WETH | −19.33% | — | — | 0.00000003309 WETH | 0.00000002066 WETH | 855.036 M | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000002797 WETH | +6.88% | — | — | 0.000000002841 WETH | 0.000000002579 WETH | 464.791 B | 스트롱 바이 |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00000868 USDT | +7.56% | — | — | 0.00000884 USDT | 0.00000801 USDT | 16.011 T | 스트롱 바이 |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 32.957 USD | +1.59% | — | — | 32.957 USD | 32.276 USD | 713 | 스트롱 바이 |
PEPEWFTM_CD1361.USDPEPE / WRAPPED FANTOM on Fantom (CD1361...66AD0C) in USD | SpookySwap v2 | 0.0000008811 USD | +5.18% | — | — | 0.0000008811 USD | 0.0000008378 USD | 7 | 뉴트럴 |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.000008560 USD | +5.13% | — | — | 0.000008699 USD | 0.000008103 USD | 9.695 K | 스트롱 바이 |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000028 WETH | +6.67% | — | — | 0.0000000028 WETH | 0.0000000026 WETH | 204.373 B | 스트롱 바이 |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.00008290 USD | −19.25% | — | — | 0.00010266 USD | 0.00006423 USD | 67.334 K | — |
PEPEWETH_D6930B.USDPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) in USD | Uniswap v2 | 0.00002347 USD | −11.34% | — | — | 0.00002647 USD | 0.00002347 USD | 102 | 셀 |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.0000000003903 USD | −0.18% | — | — | 0.0000000003910 USD | 0.0000000003903 USD | 15 | 뉴트럴 |
PEPEWETH_D6930BPEPE / WRAPPED ETHER on Ethereum (D6930B...BE6A7E) | Uniswap v2 | 0.000000007306 WETH | −2.16% | — | — | 0.000000007468 WETH | 0.000000007306 WETH | 4.327 M | 셀 |
PEPEUSDT_3401D3PEPE / TETHER USD on BSC (3401D3...2A0E41) | PancakeSwap v2 | 0.0000008555 USDT | −1.39% | — | — | 0.0000008676 USDT | 0.0000008555 USDT | 28.186 M | 스트롱 셀 |