심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.00001153 USDT | +4.82% | 345.19 M | −11.77% | 0.00001174 USDT | 0.00001054 USDT | 30.267 T | 셀 | ||
0.0163 KRW | +4.49% | 20.966 M | −2.57% | 0.0165 KRW | 0.0148 KRW | 1.827 T | 셀 | ||
0.00038272 TRY | +5.47% | 12.977 M | −9.39% | 0.00038979 TRY | 0.00034975 TRY | 1.149 T | 셀 | ||
0.00001153 USDT | +4.91% | 11.404 M | −2.60% | 0.00001174 USDT | 0.00001055 USDT | 1.001 T | 셀 | ||
0.000011523293 USDT | +1.91% | 7.217 M | −2.78% | 0.000011745933 USDT | 0.000011120478 USDT | 137.784 B | 셀 | ||
0.000011505 USD | +4.81% | 6.33 M | −40.63% | 0.000011712 USD | 0.000010554 USD | 545.806 B | 셀 | ||
0.00001152 USDT | +5.01% | 6.097 M | −10.40% | 0.00001172 USDT | 0.00001056 USDT | 535.5 B | 셀 | ||
0.0000115209 USDT | +4.77% | 4.636 M | −2.41% | 0.0000117037 USDT | 0.0000105740 USDT | 402.645 B | 셀 | ||
0.000011522 USDT | +4.85% | 3.419 M | −9.32% | 0.000011719 USDT | 0.000010572 USDT | 301.433 B | 셀 | ||
0.000010771 EUR | +4.96% | 1.239 M | −23.26% | 0.000010950 EUR | 0.000009887 EUR | 109.374 B | 셀 | ||
0.00001153 USDC | +4.91% | 1.223 M | −6.19% | 0.00001173 USDC | 0.00001055 USDC | 105.911 B | 셀 | ||
0.00001152 USD | +4.97% | 1.084 M | +68.70% | 0.00001173 USD | 0.00001058 USD | 96.079 B | 셀 | ||
0.00038298 TRY | +5.82% | 596.911 K | +10.41% | 0.00038705 TRY | 0.00034935 TRY | 52.563 B | 셀 | ||
0.0000115141 USDT | +4.90% | 547.515 K | −11.57% | 0.0000117357 USDT | 0.0000105569 USDT | 48.418 B | 셀 | ||
0.00006310 BRL | +4.82% | 318.918 K | +6.18% | 0.00006414 BRL | 0.00005797 BRL | 27.58 B | 셀 | ||
0.0000115479 USDT | +3.79% | 219.513 K | +579.04% | 0.0000115715 USDT | 0.0000106189 USDT | 19.827 B | 셀 | ||
0.00001078 EUR | +5.17% | 176.56 K | −15.95% | 0.00001094 EUR | 0.00000986 EUR | 15.306 B | 셀 | ||
0.00001147 USD | +4.56% | 164.532 K | −78.84% | 0.00001171 USD | 0.00001060 USD | 14.43 B | 셀 | ||
0.00001068 EUR | +4.30% | 155.546 K | −73.41% | 0.00001097 EUR | 0.00000987 EUR | 12.703 B | 셀 | ||
0.004460 USDT | −40.72% | 138.212 K | +28.08% | 0.007815 USDT | 0.003917 USDT | 18.127 M | 스트롱 셀 | ||
0.00001153 USDT | +5.10% | 31.616 K | −0.63% | 0.00001170 USDT | 0.00001062 USDT | 2.801 B | 셀 | ||
0.00001147710 USDT | +3.95% | 22.078 K | +34.57% | 0.00001159411 USDT | 0.00001078000 USDT | 1.944 B | 셀 | ||
0.00001151 USD | +4.16% | 17.972 K | −7.59% | 0.00001170 USD | 0.00001060 USD | 1.613 B | 셀 | ||
0.0000000001794 BTC | +5.47% | 17.539 K | −9.14% | 0.0000000001823 BTC | 0.0000000001667 BTC | 1.613 B | 뉴트럴 | ||
0.000000000179 BTC | +5.92% | 12.013 K | +73.32% | 0.000000000185 BTC | 0.000000000166 BTC | 1.035 B | 뉴트럴 | ||
0.0000114838 USDC | +4.27% | 2.744 K | −14.57% | 0.0000117999 USDC | 0.0000106527 USDC | 237.934 M | 셀 | ||
0.00000002000 USDT | −0.35% | 223 | +9299.79% | 0.00000002007 USDT | 0.00000002000 USDT | 11.164 B | 셀 | ||
0.000012 GUSD | +5.83% | 0 | — | 0.000012 GUSD | 0.000011 GUSD | 23.995 B | 셀 | ||
0.00001148 TUSD | +4.46% | 0 | — | 0.00001170 TUSD | 0.00001059 TUSD | 4.275 B | 셀 | ||
0.00001153 FDUSD | +4.91% | 0 | — | 0.00001173 FDUSD | 0.00001056 FDUSD | 832.565 B | 셀 | ||
— | 0.0000114 USD | +3.87% | — | — | 0.0000116 USD | 0.0000108 USD | 3.712 K | 셀 | |
— | 0.00001165675 USD | +6.16% | — | — | 0.00001174278 USD | 0.00001069944 USD | 128.547 K | 셀 | |
0.000000003274 WETH | +4.96% | — | — | 0.000000003321 WETH | 0.000000003063 WETH | 643.147 B | 뉴트럴 | ||
0.00001152 USDT | +4.82% | — | — | 0.00001170 USDT | 0.00001054 USDT | 14.086 T | 셀 | ||
0.0000116308 USDT | +4.12% | — | — | 0.0000116308 USDT | 0.0000110812 USDT | 37.183 M | 뉴트럴 | ||
— | 51.7962e-12 USD | +13.96% | — | — | 51.8506e-12 USD | 45.4506e-12 USD | 217 | 뉴트럴 | |
0.000000000430655 USD | +79.23% | — | — | 0.000000000737542 USD | 0.000000000240284 USD | 45.357 K | 스트롱 바이 | ||
0.00001149 USD | +3.79% | — | — | 0.00001154 USD | 0.00001083 USD | 17.493 K | 셀 | ||
— | 0.0001233 WCRO | +5.35% | — | — | 0.0001246 WCRO | 0.0001150 WCRO | 331.342 M | 바이 | |
0.008432 USD | +4.44% | — | — | 0.008435 USD | 0.007163 USD | 46.801 K | 스트롱 바이 | ||
— | 0.000000017787421 USD | −19.04% | — | — | 0.000000022893194 USD | 0.000000016586407 USD | 63.352 K | 스트롱 셀 | |
— | 0.000011725995 USD | +4.99% | — | — | 0.000011910969 USD | 0.000011037834 USD | 151 | 바이 | |
0.00001149 USD | +4.54% | — | — | 0.00001168 USD | 0.00001058 USD | 4.607 M | 셀 | ||
0.0000000002058 USD | +8.90% | — | — | 0.0000000002058 USD | 0.0000000001890 USD | 10 | 셀 | ||
11.548 USD | −1.97% | — | — | 11.780 USD | 11.548 USD | 116 | 셀 | ||
— | 0.00001147555 USD | +3.12% | — | — | 0.00001170337 USD | 0.00001080715 USD | 1.614 K | 셀 | |
0.000018797336 USD | −0.86% | — | — | 0.000018959941 USD | 0.000018797336 USD | 29 | 셀 | ||
— | 3.888 VVS | +6.30% | — | — | 3.905 VVS | 3.565 VVS | 1.194 B | 바이 | |
— | 0.000000003331 WETH | +4.75% | — | — | 0.000000003389 WETH | 0.000000003148 WETH | 13.085 M | 뉴트럴 | |
— | 0.00000000728 USD | +0.18% | — | — | 0.00000000730 USD | 0.00000000727 USD | 8 | 셀 | |
— | 0.00000007720 WCRO | −0.26% | — | — | 0.00000007740 WCRO | 0.00000007720 WCRO | 1.051 B | 셀 | |
0.001652 USD | −1.44% | — | — | 0.001769 USD | 0.001652 USD | 17.299 K | 셀 | ||
0.00001152 USD | +3.47% | — | — | 0.00001177 USD | 0.00001076 USD | 76.471 K | 셀 | ||
— | 0.000000000005054 WETH | −19.23% | — | — | 0.000000000006529 WETH | 0.000000000004770 WETH | 3.199 T | 뉴트럴 | |
— | 0.000 USD | +4.94% | — | — | 0.000 USD | 0.000 USD | 13.319 K | 셀 | |
0.000000005365 WETH | +0.12% | — | — | 0.000000005365 WETH | 0.000000005358 WETH | 1.559 M | 셀 | ||
— | 0.00000001960 WBNB | +4.39% | — | — | 0.00000001998 WBNB | 0.00000001855 WBNB | 142.214 M | 뉴트럴 | |
0.000000000443933 USD | −0.01% | — | — | 0.000000000443963 USD | 0.000000000443933 USD | 102 | 뉴트럴 | ||
— | 0.00000001995 WBNB | +6.60% | — | — | 0.00000002003 WBNB | 0.00000001844 WBNB | 11.4 B | 바이 | |
0.0000114828 USDC | +3.05% | — | — | 0.0000116121 USDC | 0.0000106227 USDC | 660.864 M | 셀 | ||
0.000011523 USDT | +4.85% | — | — | 0.000011747 USDT | 0.000010548 USDT | 3.588 M | 셀 | ||
0.000011524103 USD | +5.20% | — | — | 0.000011704203 USD | 0.000010553545 USD | 7.193 M | 셀 | ||
0.007087 USD | −13.13% | — | — | 0.008590 USD | 0.006388 USD | 913.725 K | 스트롱 셀 | ||
0.0000000003696 WFTM | −0.49% | — | — | 0.0000000003715 WFTM | 0.0000000003696 WFTM | 48.538 B | 뉴트럴 | ||
0.00001151 USD | +4.73% | — | — | 0.00001171 USD | 0.00001054 USD | 970.57 B | 셀 | ||
0.0000000033 WETH | +3.56% | — | — | 0.0000000033 WETH | 0.0000000031 WETH | 354.946 B | 뉴트럴 | ||
— | 0.000011515611 USD | +3.68% | — | — | 0.000011736162 USD | 0.000010724469 USD | 52.348 K | 셀 | |
0.0718016 USD | −1.51% | — | — | 0.0734326 USD | 0.0713495 USD | 43 | — | ||
44.6102e-12 USD | −3.09% | — | — | 46.0307e-12 USD | 44.6102e-12 USD | 8 | 셀 | ||
0.00000002049 USD | −1.38% | — | — | 0.00000002078 USD | 0.00000002049 USD | 15 | 셀 | ||
— | 0.000000003272 WETH | +3.51% | — | — | 0.000000003371 WETH | 0.000000003099 WETH | 4.629 B | 뉴트럴 | |
0.0001215 WBNB | +0.28% | — | — | 0.0001215 WBNB | 0.0001205 WBNB | 594 | — | ||
0.00000005247165 USD | — | — | — | 0.00000005313109 USD | 0.00000002798064 USD | 170.322 K | — | ||
0.00000002049 USDT | −1.38% | — | — | 0.00000002078 USDT | 0.00000002049 USDT | 721.983 M | 셀 | ||
0.00000000008951 WBNB | — | — | — | 0.00000000009069 WBNB | 0.00000000004781 WBNB | 4.282 T | — |