지금 시작

PEPE / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PEPE / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000004392 USDT−5.18%213.64 M−25.25%0.000004636 USDT0.000004383 USDT82.56 M
스트롱 셀
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.43932e-5 USDT−5.24%61.47 M−21.44%0.4637e-5 USDT0.43834e-5 USDT5.05 T
스트롱 셀
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000004393 USDT−5.20%56.8 M−27.18%0.000004639 USDT0.000004387 USDT4.36 T
스트롱 셀
PEPEUSDTPEPE / TetherUSBinance0.00000440 USDT−5.17%34.11 M−42.03%0.00000464 USDT0.00000438 USDT2.6 T
스트롱 셀
PEPEUSDTPepe / Tether USWhiteBIT0.4393e-5 USDT−5.24%21.42 M−0.53%0.46409e-5 USDT0.4386e-5 USDT1.77 T
스트롱 셀
PEPEUSDTPEPE / Tether USDHTX0.4400251e-5 USDT−4.71%14.34 M−47.15%0.4766772e-5 USDT0.4393251e-5 USDT2.24 T
스트롱 셀
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000004390 USDT−5.22%13.54 M−18.55%0.000004638 USDT0.000004379 USDT1.58 T
스트롱 셀
PEPEUSDTPepe/USDTOKX0.000004393 USDT−5.26%12.27 M−21.69%0.000004640 USDT0.000004386 USDT1.14 T
스트롱 셀
PEPEUSDTPEPE/TETHERUSWEEX0.000004395 USDT−4.77%11.77 M−22.53%0.000004766 USDT0.000004389 USDT2 T
스트롱 셀
PEPEUSDTPEPE/USDT TETHERCoinW0.43967e-5 USDT−5.15%10.86 M−38.31%0.46402e-5 USDT0.43904e-5 USDT823.07 B
스트롱 셀
PEPEUSDTPepe / USDTMEXC0.000004394 USDT−5.28%10.45 M−42.48%0.000004641 USDT0.000004387 USDT774.91 B
스트롱 셀
PEPEUSDTPEPE/USD TETHERBloFin0.00000441 USDT−5.16%9.48 M−13.30%0.00000465 USDT0.00000437 USDT663.97 B
스트롱 셀
PEPEUSDTPEPE / Tether USDPoloniex0.439488e-5 USDT−5.28%8.58 M−32.55%0.464118e-5 USDT0.437939e-5 USDT835.75 B
스트롱 셀
PEPEUSDT.PPEPE USDT PERPETUALPionex0.43925e-5 USDT−5.22%7.62 M−8.71%0.46373e-5 USDT0.43855e-5 USDT446.08 B
스트롱 셀
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000004393 USDT−5.18%7.31 M+4.00%0.000004636 USDT0.000004385 USDT560.5 B
스트롱 셀
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000004394 USDT−5.16%6.96 M−20.77%0.000004635 USDT0.000004384 USDT2.21 M
스트롱 셀
PEPEUSDTPEPEUSDT SPOTBitget0.000004394 USDT−5.20%5.34 M−17.09%0.000004640 USDT0.000004387 USDT466.39 B
스트롱 셀
PEPETRYPEPE / Turkish LiraBinance0.00019121 TRY−5.22%5.13 M−10.20%0.00020184 TRY0.00019106 TRY386.97 B
스트롱 셀
PEPEUSDCPEPE / USD CoinBinance0.00000439 USDC−5.18%4.98 M−46.61%0.00000464 USDC0.00000438 USDC417.54 B
스트롱 셀
PEPEUSDPepe / US DollarCoinbase0.00000439 USD−4.98%4.68 M−33.11%0.00000463 USD0.00000438 USD381.3 B
스트롱 셀
PEPEUSDCPepe / USDCCoinbase0.00000439 USDC−4.98%4.68 M−33.14%0.00000463 USDC0.00000438 USDC381.29 B
스트롱 셀
PEPEUSDTPEPEUSDT SPOTBybit0.00000439 USDT−5.18%3.85 M−18.57%0.00000464 USDT0.00000439 USDT369.43 B
스트롱 셀
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000440 USDT−4.97%3.77 M−29.40%0.00000466 USDT0.00000439 USDT333.6 B
스트롱 셀
PEPEKRWPEPE / South Korean WonBithumb0.0065 KRW−5.80%3.22 M−27.86%0.0069 KRW0.0065 KRW305.41 B
스트롱 셀
PEPEUSDTPepe/TetherGate0.000004396 USDT−5.18%3.22 M−32.39%0.000004639 USDT0.000004387 USDT206.46 B
스트롱 셀
PEPEUSDCPEPE/USDCBloFin0.00000438 USDC−5.60%2.88 M−3.45%0.00000465 USDC0.00000437 USDC180.21 B
스트롱 셀
PEPEUSDTPepe / TetherKuCoin0.000004392 USDT−5.30%2.77 M−36.14%0.000004639 USDT0.000004387 USDT247.1 B
스트롱 셀
PEPEKRWPepe / KRWUpBit0.006510 KRW−5.52%2.71 M−35.57%0.006890 KRW0.006490 KRW356.56 B
스트롱 셀
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.43874e-5 USDC−5.19%2.58 M−19.62%0.46303e-5 USDC0.43791e-5 USDC198.49 B
셀
PEPEUSDTPepe/USD Tether SpotBingX0.00000439 USDT−5.18%2.57 M−37.46%0.00000465 USDT0.00000438 USDT212.49 B
스트롱 셀
PEPEUSDCPEPE/USD COINWEEX0.00000439 USDC−4.77%2.4 M−23.87%0.00000476 USDC0.00000438 USDC447.8 B
스트롱 셀
PEPEEURPepe / EuroBitvavo0.37036e-5 EUR−5.10%2.24 M+12.35%0.39008e-5 EUR0.36968e-5 EUR181.72 B
스트롱 셀
PEPEUSDCPepe / USD CoinWhiteBIT0.44029e-5 USDC−5.09%2.2 M−13.15%0.46023e-5 USDC0.43934e-5 USDC189.52 B
스트롱 셀
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000441 USDT−5.36%1.27 M+34.64%0.00000463 USDT0.00000441 USDT199.79 B
스트롱 셀
PEPEUSDPepe / U.S. dollarBitstamp0.00000439 USD−5.18%1.26 M+10.58%0.00000463 USD0.00000438 USD135.58 B
스트롱 셀
PEPEUSDTPEPE / TETHERCoinEx0.44006e-5 USDT−5.11%949.51 K−36.00%0.46403e-5 USDT0.43902e-5 USDT105.32 B
스트롱 셀
PEPEUSDPEPE / U. S. DollarKraken0.000004386 USD−5.19%940.79 K−42.06%0.000004630 USD0.000004380 USD74.77 B
스트롱 셀
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.43821e-5 USDC−4.89%894.69 K−26.42%0.46318e-5 USDC0.43783e-5 USDC93.68 B
스트롱 셀
PEPEUSDTPepe / Tether SPOTBITUNIX0.000004396 USDT−5.20%843.04 K−35.64%0.000004639 USDT0.000004387 USDT70.08 B
스트롱 셀
PEPETRYPepe / Turkish liraWhiteBIT0.00019192 TRY−4.70%685.92 K−62.79%0.00020101 TRY0.00019104 TRY46.82 B
스트롱 셀
PEPEUSDT.5LPEPE5xLong/TetherGate0.001839 USDT−25.70%660.94 K−10.24%0.002478 USDT0.001837 USDT178.04 M
스트롱 셀
PEPEUSDT.3LPEPE3xLong/TetherGate0.52270 USDT−15.39%559.56 K+86.34%0.61900 USDT0.52070 USDT493.67 K
셀
PEPEUSDTPEPE / USDTKCEX0.00000441 USDT−4.96%527.3 K−30.90%0.00000464 USDT0.00000439 USDT48.38 B
스트롱 셀
PEPEUSDT.3SPEPE3xShort/TetherGate0.3448 USDT+15.65%475.77 K+63.29%0.3453 USDT0.2984 USDT692.94 K
바이
PEPEUSDT.5SPEPE5xShort/TetherGate0.043440 USDT+26.39%440 K−26.75%0.043520 USDT0.034174 USDT5.44 M
뉴트럴
PEPEEURPEPE / EuroKraken0.000003703 EUR−5.05%347.46 K−15.02%0.000003908 EUR0.000003689 EUR32.73 B
스트롱 셀
PEPEEURPEPE / EuroBinance0.00000371 EUR−4.63%341.65 K−25.07%0.00000389 EUR0.00000370 EUR29.72 B
스트롱 셀
PEPEUSDCPepe/USD Coin SpotBingX0.00000438 USDC−4.99%288.48 K−44.95%0.00000464 USDC0.00000437 USDC25.74 B
스트롱 셀
PEPEUSDCPepe / USDCMEXC0.000004388 USDC−5.33%247.76 K−39.53%0.000004634 USDC0.000004385 USDC19.14 B
스트롱 셀
PEPEUSDCPEPEUSDC SPOTBitget0.000004393 USDC−5.14%246.7 K−29.25%0.000004631 USDC0.000004380 USDC24.18 B
스트롱 셀
PEPEEURPepe / EuroWhiteBIT0.00000371 EUR−4.63%245.46 K−31.93%0.00000389 EUR0.00000370 EUR16.4 B
스트롱 셀
PEPEUSDTPepe / USD TetherBitazza0.00000437 USDT−6.42%231.5 K−5.87%0.00000466 USDT0.00000436 USDT28.04 B
스트롱 셀
PEPERLUSDPEPERL / U.S. DollarGemini0.000004 USD−4.77%200.11 K+7.51%0.000005 USD0.000004 USD18.74 B
스트롱 셀
PEPEUSDPEPE / U.S. DollarGemini0.00000439 USD−4.77%200.1 K+7.54%0.00000461 USD0.00000439 USD18.74 B
스트롱 셀
PEPEUSDCPEPEU / SDCGemini0.000004 USDC−4.77%200.04 K+7.51%0.000005 USDC0.000004 USDC18.74 B
스트롱 셀
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000440 USDC−3.51%198.53 K−19.67%0.00000458 USDC0.00000438 USDC16.02 B
스트롱 셀
PEPEUSDPEPE / USDBinance.US0.00000440 USD−4.97%197.52 K−45.61%0.00000473 USD0.00000440 USD528.3 M
스트롱 셀
PEPEEURPepe / EuroBitstamp0.00000372 EUR−4.62%177.07 K+11.51%0.00000389 EUR0.00000371 EUR15.84 B
스트롱 셀
PEPEEURPepe / EURMEXC0.000003707 EVC−5.12%168.66 K−24.77%0.000003913 EVC0.000003700 EVC14.43 B
스트롱 셀
PEPEBRLPEPE / BRLBinance0.00002322 BRL−4.95%167.67 K−14.36%0.00002441 BRL0.00002308 BRL12.46 B
스트롱 셀
PEPEJPYPEPE / JPYBinance0.000682 JPY−5.01%144.34 K+9.61%0.000716 JPY0.000680 JPY11.38 B
스트롱 셀
PEPEUSDPepe/USDOKX0.000004395 USD−4.95%122.14 K−10.25%0.000004626 USD0.000004382 USD9.19 B
스트롱 셀
PEPEUSDPepe / USDCrypto.com0.000004388 USD−5.27%118.46 K−39.22%0.000004628 USD0.000004380 USD10.54 B
스트롱 셀
PEPEUSDTPepe / TetherCrypto.com0.000004400 USDT−4.72%76.08 K−18.83%0.000004610 USDT0.000004389 USDT7.96 B
스트롱 셀
PEPEUSTPEPE / USTBitfinex0.00000440 USDT−4.76%58.26 K+214.62%0.00000462 USDT0.00000440 USDT6.85 B
스트롱 셀
PEPEUSDCPEPEUSDC SPOTBybit0.00000440 USDC−4.97%53.44 K−17.59%0.00000463 USDC0.00000439 USDC7.34 B
스트롱 셀
PEPEGBPPEPE / British PoundKraken0.000003206 GBP−5.54%22.55 K−16.36%0.000003354 GBP0.000003206 GBP3.49 B
스트롱 셀
PEPEUSDPEPE / DollarBitfinex0.00000440 USD−4.76%19.76 K−36.58%0.00000463 USD0.00000440 USD2.17 B
스트롱 셀
PEPEBTCPEPE / BitcoinBitfinex0.532e-10 BTC−3.27%18.6 K−41.01%0.551e-10 BTC0.532e-10 BTC2.17 B
뉴트럴
PEPEUSDCPepe / USD CoinKuCoin0.000004425 USDC−4.16%15.83 K−3.49%0.000004584 USDC0.000004392 USDC2.49 B
스트롱 셀
PEPEEURPEPEEUR SPOTBitget0.00000370 EUR−5.61%12.67 K+12.40%0.00000392 EUR0.00000369 EUR426.67 M
스트롱 셀
PEPEUSDCPEPE / USD COINCoinEx0.4384e-5 USDC−5.19%10.4 K+34.81%0.46294e-5 USDC0.4384e-5 USDC1.2 B
스트롱 셀
PEPEUSDTPEPE / TetherUSBinance.US0.00000441 USDT−4.75%8.82 K+21.99%0.00000471 USDT0.00000441 USDT280.58 M
스트롱 셀
PEPEUSD.PUMPEPEUSD UM Perpetual Swap ContractOKX0.000004784 USD−4.36%6.97 K—0.000004784 USD0.000004784 USD3.42 K
뉴트럴
PEPEBRLPepe/Brazilian RealOKX0.00002325 BRL−4.36%5.61 K+1.17%0.00002430 BRL0.00002315 BRL544.47 M
스트롱 셀
PEPEUSDC.PPEPEUSDCPERPGemini0.000005 USDC−6.97%5.08 K+10.13%0.000005 USDC0.000005 USDC1.1 B
셀
PEPEEURPEPEEUR SPOTBybit0.00000371 EUR−5.60%4.43 K−33.93%0.00000393 EUR0.00000371 EUR216.23 M
스트롱 셀
PEPEBTCPEPE / BITCOINCoinEx0.54e-10 BTC−3.57%3.96 K−15.31%0.56e-10 BTC0.53e-10 BTC485.62 M
뉴트럴
PEPECADPEPE / Canadian DollarKraken0.000006007 CAD−4.50%3.64 K−67.35%0.000006352 CAD0.000005992 CAD305.46 M
스트롱 셀
PEPETHBPepe / Thai BahtBitazza0.00013993 THB−4.80%2.56 K−37.40%0.00014709 THB0.00013550 THB264.21 M
스트롱 셀
PEPETRYPepe/Turkish liraOKX0.00019179 TRY−5.99%2.26 K−37.58%0.00020089 TRY0.00019179 TRY456.39 M
스트롱 셀
PEPEUSDCPepe/USDCOKX0.000004396 USDC−4.87%2.2 K−23.39%0.000004623 USDC0.000004396 USDC242.48 M
스트롱 셀
PEPEAUDPEPE / Australian DollarKraken0.000006393 AUD−4.67%1.05 K−90.94%0.000006654 AUD0.000006393 AUD36.81 M
스트롱 셀
PEPEUSDTPepe / USDTUpBit0.000005190 USDT−5.46%848+33.81%0.000005240 USDT0.000004190 USDT198.22 M
스트롱 셀
PEPEEURPepe / EuroCrypto.com0.000003729 EUR−4.60%18+262.20%0.000003735 EUR0.000003726 EUR2.89 M
스트롱 셀
PEPEUSDCPepe / USD CoinBitvavo0.47759e-5 USDC−2.00%100.00%0.47759e-5 USDC0.47759e-5 USDC2.1 M
셀
PEPEMNTPEPEMNT SPOTBybit0.000005756 MNT−3.42%0−14.10%0.000005960 MNT0.000005756 MNT30.75 M
뉴트럴
PEPEUSD.PPepe USD PerpetualCrypto.com0.000004386 USD−5.25%——0.000004630 USD0.000004379 USD19.74 B
스트롱 셀
PEPEPEPEGOLD / WETHUniswap v2 (Ethereum)0.000009065 USD−9.98%——0.000010069 USD0.000009065 USD16
스트롱 셀
PEPEUSDC.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004386 USDC−5.27%——0.000004630 USDC0.000004381 USDC22.75 K
스트롱 셀
PEPEPepe / USDCBlackhole v3 (Avalanche)0.000004498 USD−4.95%——0.000004732 USD0.000004471 USD339
스트롱 셀
PEPEBasedPepe / WETHAerodrome SlipStream (Base)0.4675e-8 USD−4.71%——0.4929e-8 USD0.4672e-8 USD124
스트롱 셀
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.1667e-8 WETH−2.38%——0.1709e-8 WETH0.1659e-8 WETH69.53 B
셀
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000004425 USD−4.85%——0.000004650 USD0.000004425 USD664
스트롱 셀
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.319e-12 WETH+2.26%——0.323e-12 WETH0.31e-12 WETH2.73 T
뉴트럴
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0.43839e-5 USD−5.29%——0.46306e-5 USD0.43763e-5 USD1 T
스트롱 셀
PEPEPepe / WBNBPancakeSwap v3 (BNB chain)0.000004886 USD−4.57%——0.000005120 USD0.000004886 USD6.73 K
스트롱 셀
PEPEFDUSDPEPE / FDUSDBinance0.00000440 FDUSD−5.17%——0.00000464 FDUSD0.00000440 FDUSD18.67 B
스트롱 셀
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000004390 USDT−5.27%——0.000004635 USDT0.000004383 USDT1.4 M
스트롱 셀
PEPEGUSDPEPE / Gemini DollarGemini0.000004 GUSD−4.77%——0.000005 GUSD0.000004 GUSD18.74 B
스트롱 셀