지금 시작

Pepe/Brazilian Real

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pepe/Brazilian Real 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PEPEUSDT.PPEPEUSDT Perpetual Swap ContractOKX0.000006493 USDT−1.04%569.17 M−15.06%0.000006704 USDT0.000006408 USDT104.42 M
바이
PEPEUSDT.PPEPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.6506e-5 USDT−0.82%149.98 M+0.97%0.67029e-5 USDT0.64072e-5 USDT3.92 T
바이
PEPEUSDTPEPE / TetherUSBinance0.00000652 USDT−0.61%111.48 M−9.85%0.00000670 USDT0.00000641 USDT2.32 T
바이
PEPEUSDT.PPepe perpetual contractWhiteBIT0.000006496 USDT−1.10%67.87 M−10.98%0.000006707 USDT0.000006403 USDT2.38 T
바이
PEPEUSDT.PPepe / Tether USD PERPETUAL CONTRACTLBANK0.000006501 USDT−0.93%49.84 M+5.49%0.000006697 USDT0.000006437 USDT1.29 T
바이
PEPEUSDTPepe / Tether USWhiteBIT0.6478e-5 USDT−1.37%46.03 M+160.03%0.67122e-5 USDT0.64256e-5 USDT863.31 B
바이
PEPEUSDTPepe/TetherOKX0.000006479 USDT−1.34%45.24 M−4.76%0.000006703 USDT0.000006414 USDT1.26 T
바이
PEPEUSDTPEPE / Tether USDHTX0.6524115e-5 USDT−1.06%44.38 M+2.73%0.6857142e-5 USDT0.6424188e-5 USDT3.11 T
바이
PEPEUSDTPEPE/TETHERUSWEEX0.000006500 USDT−1.26%39.58 M−7.64%0.000006845 USDT0.000006417 USDT2.77 T
바이
PEPEUSDTPepe / USDTMEXC0.000006501 USDT−0.97%35.09 M−5.82%0.000006704 USDT0.000006417 USDT716.32 B
바이
PEPEUSDTPEPE/USDT TETHERCoinW0.65114e-5 USDT−0.80%26.68 M−6.14%0.66914e-5 USDT0.6435e-5 USDT591.07 B
바이
PEPEUSDTPEPE/USD TETHERBloFin0.00000650 USDT−1.22%21.93 M+25.37%0.00000671 USDT0.00000642 USDT611.74 B
바이
PEPEUSDTPEPE / Tether USDPoloniex0.651432e-5 USDT−0.72%19.74 M−2.87%0.670315e-5 USDT0.64359e-5 USDT738.11 B
바이
PEPEUSDT.PPEPE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.000006486 USDT−1.13%19.63 M−28.45%0.000006697 USDT0.000006409 USDT3.25 M
바이
PEPEKRWPepe / KRWUpBit0.009490 KRW−0.73%17.25 M−10.14%0.009780 KRW0.009370 KRW480.31 B
바이
PEPEUSDPepe / US DollarCoinbase0.00000648 USD−1.22%16.62 M−7.08%0.00000669 USD0.00000641 USD538.45 B
바이
PEPEUSDCPepe / USDCCoinbase0.00000648 USDC−1.22%16.62 M−7.43%0.00000669 USDC0.00000641 USDC538.45 B
바이
PEPEUSDCPEPE / USD CoinBinance0.00000650 USDC−0.91%16.47 M−30.43%0.00000669 USDC0.00000641 USDC326.3 B
바이
PEPEUSDCPepe / USD CoinWhiteBIT0.65037e-5 USDC−0.30%14.14 M+255.54%0.66661e-5 USDC0.64121e-5 USDC459.04 B
바이
PEPEUSDTPEPEUSDT SPOTBitget0.000006500 USDT−0.96%13.47 M−0.65%0.000006704 USDT0.000006417 USDT391.88 B
바이
PEPEKRWPEPE / South Korean WonBithumb0.0095 KRW0.00%12.14 M−2.32%0.0097 KRW0.0094 KRW464.3 B
바이
PEPETRYPEPE / Turkish LiraBinance0.00027967 TRY−1.03%11.7 M−12.17%0.00028853 TRY0.00027642 TRY159.35 B
바이
PEPEUSDT.PPEPE / USDT PERPETUAL SWAP CONTRACTKCEX0.000006491 USDT−1.07%11.22 M−56.20%0.000006690 USDT0.000006410 USDT327.78 B
바이
PEPEUSDTPEPEUSDT SPOTBybit0.00000650 USDT−1.07%9.81 M−35.33%0.00000670 USDT0.00000641 USDT246.68 B
바이
PEPEUSDTPepe/USD Tether SpotBingX0.00000651 USDT−0.76%9.27 M−11.34%0.00000669 USDT0.00000643 USDT207.14 B
바이
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000648 USDT−1.22%9.24 M−15.07%0.00000672 USDT0.00000644 USDT230.23 B
바이
PEPEUSDCPEPE/USDCBloFin0.00000649 USDC−0.92%7.92 M+14.90%0.00000670 USDC0.00000641 USDC204.66 B
스트롱 바이
PEPEUSDTPepe / TetherKuCoin0.000006482 USDT−1.25%7.64 M−19.27%0.000006704 USDT0.000006418 USDT220.48 B
바이
PEPEUSDT.PPEPE USDT PERPETUALPionex0.65113e-5 USDT−0.77%6.99 M−15.21%0.66971e-5 USDT0.6415e-5 USDT133.65 B
바이
PEPEUSDCPEPE/USD COINWEEX0.00000651 USDC−0.91%6.02 M−8.31%0.00000684 USDC0.00000642 USDC469 B
바이
PEPEUSDTPepe/TetherGate0.000006500 USDT−0.98%6 M−12.39%0.000006702 USDT0.000006416 USDT130.72 B
바이
PEPETRYPepe / Turkish liraWhiteBIT0.00028093 TRY−0.62%5.79 M+151.56%0.00028887 TRY0.00027924 TRY203.46 B
바이
PEPEUSDC.PPEPE / USDC PERPETUAL SWAP CONTRACTKCEX0.65008e-5 USDC−0.83%4.39 M−19.78%0.66952e-5 USDC0.64077e-5 USDC114.74 B
바이
PEPEEURPepe / EuroBitvavo0.55533e-5 EUR−1.34%3.56 M−32.50%0.573e-5 EUR0.54929e-5 EUR78.02 B
바이
PEPEUSDT.5LPEPE5xLong/TetherGate0.026073 USDT−3.79%3.54 M+4.40%0.029661 USDT0.024221 USDT27.46 M
뉴트럴
PEPEUSDPEPE / U. S. DollarKraken0.000006493 USD−0.95%3.35 M−59.80%0.000006690 USD0.000006410 USD67.9 B
바이
PEPEUSDT.5SPEPE5xShort/TetherGate0.014533 USDT+6.24%3.3 M+6.54%0.015210 USDT0.012458 USDT42.5 M
셀
PEPEUSDC.PPEPEPERPPERP PERPETUAL MIX CONTRACTBitget0.65007e-5 USDC−0.93%2.96 M−32.50%0.66725e-5 USDC0.64092e-5 USDC62.57 B
바이
PEPEUSDTPEPE / TETHERCoinEx0.65114e-5 USDT−0.89%2.76 M−0.20%0.66989e-5 USDT0.64229e-5 USDT29.26 B
바이
PEPEUSDTPepe / Tether SPOTBITUNIX0.000006495 USDT−1.11%2.75 M−8.61%0.000006702 USDT0.000006415 USDT68.65 B
바이
PEPEUSDPepe / U.S. dollarBitstamp0.00000647 USD−1.37%2.01 M−43.04%0.00000668 USD0.00000642 USD47.76 B
바이
PEPEUSDT.3SPEPE3xShort/TetherGate0.1457 USDT+2.10%1.77 M+11.52%0.1520 USDT0.1361 USDT1.66 M
셀
PEPEEURPEPE / EuroBinance0.00000557 EUR−0.89%1.64 M+41.91%0.00000573 EUR0.00000548 EUR5.64 B
바이
PEPEUSDT.3LPEPE3xLong/TetherGate2.01246 USDT−3.97%1.63 M−4.48%2.20209 USDT1.96368 USDT139.33 K
바이
PEPEUSDTPEPE / USDTKCEX0.00000651 USDT−0.76%1.37 M−10.65%0.00000671 USDT0.00000642 USDT31.93 B
바이
PEPEUSDCPepe/USD Coin SpotBingX0.00000651 USDC−0.76%1.1 M−28.81%0.00000670 USDC0.00000640 USDC23.04 B
바이
PEPEEURPEPE / EuroKraken0.000005573 EUR−0.87%1.01 M−42.43%0.000005722 EUR0.000005473 EUR22.8 B
바이
PEPEEURPepe / EURMEXC0.000005575 EVC−0.87%870.49 K−6.34%0.000005743 EVC0.000005489 EVC17.95 B
바이
PEPEUSDCPepe / USDCMEXC0.000006514 USDC−0.75%746.84 K−10.22%0.000006696 USDC0.000006425 USDC18.4 B
바이
PEPERLUSDPEPERL / U.S. DollarGemini0.000007 USD−1.07%581.92 K−21.68%0.000007 USD0.000006 USD15.55 B
스트롱 바이
PEPEUSDPEPE / U.S. DollarGemini0.00000650 USD−1.04%581.84 K−21.69%0.00000669 USD0.00000642 USD15.55 B
바이
PEPEUSDCPEPEU / SDCGemini0.000007 USDC−1.07%581.8 K−21.68%0.000007 USDC0.000006 USDC15.55 B
스트롱 바이
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000649 USDC−0.15%472.15 K−22.26%0.00000654 USDC0.00000649 USDC114.7 M
바이
PEPEUSDCPEPEUSDC SPOTBitget0.000006502 USDC−0.97%469.69 K+0.09%0.000006668 USDC0.000006415 USDC8.43 B
바이
PEPEEURPepe / EuroWhiteBIT0.00000553 EUR−2.47%388.14 K+0.45%0.00000570 EUR0.00000549 EUR4.31 B
바이
PEPEUSDPepe/USDOKX0.000006477 USD−1.39%381.07 K−21.76%0.000006693 USD0.000006416 USD7.28 B
바이
PEPEUSDPepe / USDCrypto.com0.000006513 USD−0.69%351.5 K−49.63%0.000006684 USD0.000006414 USD10.18 B
바이
PEPEEURPepe / EuroBitstamp0.00000559 EUR−0.53%348.26 K−16.30%0.00000572 EUR0.00000552 EUR2.42 B
바이
PEPEBRLPEPE / BRLBinance0.00003528 BRL−0.51%331.35 K−35.88%0.00003613 BRL0.00003478 BRL10.97 B
바이
PEPEUSDTPepe / USD TetherBitazza0.00000647 USDT−0.77%240.48 K−4.82%0.00000671 USDT0.00000645 USDT9.57 B
바이
PEPEUSDTPepe / TetherCrypto.com0.000006493 USDT−0.87%134 K−32.35%0.000006684 USDT0.000006422 USDT3.32 B
바이
PEPEJPYPEPE / JPYBinance0.001020 JPY−0.68%129.88 K−36.99%0.001051 JPY0.001009 JPY5.32 B
바이
PEPEUST.PPEPEF0 / USTF0Bitfinex0.00000651 USDT−1.51%127.99 K−46.96%0.00000667 USDT0.00000644 USDT1.86 B
바이
PEPEUSDCPEPEUSDC SPOTBybit0.00000648 USDC−0.77%121.78 K−29.96%0.00000668 USDC0.00000644 USDC5.52 B
바이
PEPEUSTPEPE / USTBitfinex0.00000655 USDT0.00%93.55 K+104.73%0.00000669 USDT0.00000644 USDT4.36 B
바이
PEPEUSDPEPE / USDBinance.US0.00000648 USD−1.07%77.76 K+644.55%0.00000669 USD0.00000644 USD141.43 M
바이
PEPEEURPEPEEUR SPOTBitget0.00000557 EUR−0.89%59.01 K−39.14%0.00000569 EUR0.00000550 EUR149.85 M
바이
PEPEUSDPEPE / DollarBitfinex0.00000652 USD−0.46%44.87 K+8.35%0.00000666 USD0.00000643 USD826.11 M
바이
PEPEBTCPEPE / BitcoinBitfinex0.718e-10 BTC0.00%42.63 K+2.31%0.729e-10 BTC0.709e-10 BTC826.11 M
뉴트럴
PEPEBRLPepe/Brazilian RealOKX0.00003526 BRL−0.42%40.77 K−56.42%0.00003610 BRL0.00003477 BRL1 B
바이
PEPEGBPPEPE / British PoundKraken0.000004830 GBP−0.74%31.52 K+16.20%0.000004930 GBP0.000004792 GBP872.88 M
바이
PEPEEURPEPEEUR SPOTBybit0.00000557 EUR−0.71%30.54 K−28.89%0.00000571 EUR0.00000553 EUR772.44 M
바이
PEPEUSDCPepe / USD CoinKuCoin0.000006486 USDC−0.38%27.36 K−42.51%0.000006625 USDC0.000006467 USDC250.54 M
바이
PEPECADPEPE / Canadian DollarKraken0.000009063 CAD−0.14%25.67 K−2.21%0.000009151 CAD0.000008874 CAD41.77 M
바이
PEPEUSDCPepe/USD CoinOKX0.000006500 USDC−0.79%24.57 K+68.40%0.000006678 USDC0.000006434 USDC578.45 M
바이
PEPEUSDTPEPE / TetherUSBinance.US0.00000659 USDT+0.92%18.39 K−69.65%0.00000666 USDT0.00000643 USDT130.97 M
바이
PEPEUSDC.PPEPEUSDCPERPGemini0.000007 USDC+0.72%13.53 K+334.01%0.000007 USDC0.000007 USDC1.97 B
바이
PEPEBTCPEPE / BITCOINCoinEx0.72e-10 BTC0.00%12.65 K+2.50%0.73e-10 BTC0.71e-10 BTC673.89 M
뉴트럴
PEPEUSDCPEPE / USD COINCoinEx0.65146e-5 USDC−0.63%6.85 K−95.12%0.6683e-5 USDC0.6415e-5 USDC228.54 M
바이
PEPETHBPepe / Thai BahtBitazza0.00020722 THB−1.14%3.3 K−69.61%0.00020961 THB0.00020338 THB160.68 M
바이
PEPEUSDTPepe / USDTUpBit0.000006450 USDT+2.06%2.14 K−32.58%0.000006840 USDT0.000006450 USDT1.66 M
바이
PEPEUSDCPepe / USD CoinBitvavo0.64215e-5 USDC−2.00%1.34 K+73.25%0.64215e-5 USDC0.64215e-5 USDC2.29 M
바이
PEPEAUDPEPE / Australian DollarKraken0.000009782 AUD−1.03%1.19 K−81.80%0.000009782 AUD0.000009582 AUD176.42 M
바이
PEPEEURPepe / EuroCrypto.com0.000005621 EUR−0.50%448−93.22%0.000005621 EUR0.000005621 EUR1.6 M
바이
PEPEMNTPEPEMNT SPOTBybit0.000006457 MNT+0.28%0−27.43%0.000006457 MNT0.000006439 MNT928.42 K
바이
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.2076e-8 WETH+0.12%——0.2098e-8 WETH0.2049e-8 WETH200.93 M
바이
PEPEUSD.PMPEPEUSD Multi Collateral Perpetual Futures ContractKraken0.64908e-5 USD−1.01%——0.66891e-5 USD0.64105e-5 USD577.24 B
바이
PEPEPepe / WETHUniswap v3 (Arbitrum)0.000006550 USD+0.19%——0.000006628 USD0.000006504 USD1.27 K
바이
PEPEWETH_47F6F4BasedPepe / Wrapped Ether on BASE (0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5)Aerodrome SlipStream (Base)0.283e-11 WETH−2.62%——0.2906e-11 WETH0.283e-11 WETH27.28 B
뉴트럴
PEPEGUSDPEPE / Gemini DollarGemini0.000007 GUSD−1.07%——0.000007 GUSD0.000006 GUSD15.55 B
바이
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate0.000006499 USDT−0.93%——0.000006705 USDT0.000006412 USDT397.07 K
바이
PEPEBasedPepe / WETHUniswap v3 (Base)0.902e-8 USD−1.84%——0.936e-8 USD0.8871e-8 USD6.48 K
바이
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.2084e-8 WETH+0.21%——0.2114e-8 WETH0.205e-8 WETH106.51 B
바이
PEPEPepe / Wrapped CROVVS Finance (Cronos)0.000006533 USD+0.05%——0.000006635 USD0.000006443 USD1.02 K
바이
PEPEUSDEPepe / USDEMEXC0.000006517 USDE−0.79%——0.000006700 USDE0.000006408 USDE21.37 B
바이
PEPEPepe / WETHUniswap v2 (Ethereum)10.08 USD−5.37%——10.66 USD10.08 USD1.07 K
바이
PEPEWETH_0FB597BasedPepe / Wrapped Ether on BASE (0x0FB597D6cFE5bE0d5258A7f017599C2A4Ece34c7)Uniswap v3 (Base)0.2884e-11 WETH−0.65%——0.2958e-11 WETH0.2825e-11 WETH717.61 B
뉴트럴
PEPEWETH_76FC8DPepe / Wrapped Ether on BASE (0x76Fc8DbF2022EE75612cb74ec80caF6b3ccFfb23)Uniswap v2 (Base)0.348e-12 WETH−1.57%——0.358e-12 WETH0.303e-12 WETH9.81 T
뉴트럴
PEPEPepe / WETHCamelot v3 (Arbitrum)0.000006556 USD−0.39%——0.000006672 USD0.000006436 USD1.32 K
바이
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.003213 WETH−3.06%——0.003315 WETH0.003213 WETH103
바이