심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.027353 USDT | +5.21% | 65.26 M | −41.22% | 0.027449 USDT | 0.025185 USDT | 992.41 M | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.02737 USDT | +5.31% | 35.35 M | +14.72% | 0.02742 USDT | 0.02519 USDT | 479.06 M | — |
PENGUUSDTPengu/Tether | OKX | 0.027382 USDT | +5.39% | 24.96 M | −24.48% | 0.027430 USDT | 0.025181 USDT | 432.76 M | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.02740 USDT | +5.38% | 21.11 M | −20.61% | 0.02819 USDT | 0.02519 USDT | 360.61 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.027406 USDT | +5.45% | 9.19 M | −34.99% | 0.027425 USDT | 0.025196 USDT | 140.3 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.02741 USDT | +5.42% | 6.23 M | −12.67% | 0.02742 USDT | 0.02517 USDT | 95.34 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.027362 USDT | +5.25% | 4.82 M | +24.30% | 0.027389 USDT | 0.025190 USDT | 67.52 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.027279 USDT | +4.72% | 1.04 M | −13.38% | 0.027459 USDT | 0.025147 USDT | 15.47 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.027263 USDT | +5.06% | 106.03 K | −39.33% | 0.027437 USDT | 0.025194 USDT | 1.38 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.027394 USDT | +5.32% | 49.27 K | −60.33% | 0.027428 USDT | 0.025204 USDT | 586.31 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.02739 USDT | +5.35% | 0 | — | 0.02743 USDT | 0.02518 USDT | 17.88 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.02740 USDT | +5.43% | — | — | 0.02742 USDT | 0.02520 USDT | 137.99 M | — |