심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / Tether USD | HTX | 0.03304 USDT | +1.94% | 42.36 M | −31.32% | 0.03375 USDT | 0.03162 USDT | 682.64 M | 셀 |
PENGUUSDTPENGU / TetherUS | Binance | 0.033047 USDT | +0.25% | 42.03 M | −47.02% | 0.033246 USDT | 0.032595 USDT | 204.14 M | 셀 |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03304 USDT | +0.27% | 16.69 M | −34.34% | 0.03325 USDT | 0.03258 USDT | 77.41 M | 셀 |
PENGUUSDTPengu/Tether | OKX | 0.033028 USDT | +0.26% | 15.3 M | −36.75% | 0.033253 USDT | 0.032586 USDT | 61.13 M | 셀 |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03304 USDT | +0.24% | 12.25 M | −38.66% | 0.03325 USDT | 0.03258 USDT | 56.07 M | 셀 |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.032969 USDT | +0.25% | 2.74 M | −40.41% | 0.033195 USDT | 0.032586 USDT | 9.32 M | 셀 |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.033060 USDT | +0.36% | 1.57 M | −59.87% | 0.033246 USDT | 0.032617 USDT | 8.42 M | 셀 |
PENGUUSDTPUDGY PENGUINS / USD TETHER | KCEX | 0.0330 USDT | +0.30% | 1.56 M | −43.55% | 0.0333 USDT | 0.0325 USDT | 8.73 M | 셀 |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03302 USDT | +0.21% | 807.59 K | −54.11% | 0.03323 USDT | 0.03261 USDT | 4.25 M | 셀 |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.032980 USDT | −0.10% | 705.22 K | −25.76% | 0.033273 USDT | 0.032547 USDT | 4.02 M | 셀 |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.033023 USDT | +0.18% | 59.61 K | −19.90% | 0.033244 USDT | 0.032578 USDT | 393.02 K | 셀 |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.033004 USDT | +0.30% | 54.94 K | −43.22% | 0.033267 USDT | 0.032649 USDT | 328.72 K | 셀 |
PENGUUSDTPudgy Penguins / Tether | CCrypto.com | 0.031862 USDT | −6.92% | 860 | −70.49% | 0.033165 USDT | 0.031862 USDT | 26.77 K | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03304 USDT | +0.33% | 0 | — | 0.03325 USDT | 0.03257 USDT | 2.46 M | 셀 |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03303 USDT | +0.46% | — | — | 0.03323 USDT | 0.03258 USDT | 30.79 M | 셀 |