심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
PENGUUSDTPENGU / TetherUS | Binance | 0.030256 USDT | +16.37% | 94.44 M | +24.69% | 0.030964 USDT | 0.025185 USDT | 3.38 B | — |
PENGUUSDTPENGUUSDT SPOT | Bybit | 0.03025 USDT | +16.39% | 38.65 M | +16.10% | 0.03097 USDT | 0.02519 USDT | 1.39 B | — |
PENGUUSDTPengu/Tether | OKX | 0.030320 USDT | +16.70% | 32.21 M | +30.31% | 0.031010 USDT | 0.025181 USDT | 1.16 B | — |
PENGUUSDTPudgy Penguins / USDT | MEXC | 0.03030 USDT | +16.54% | 27.32 M | +33.68% | 0.03097 USDT | 0.02519 USDT | 983.83 M | — |
PENGUUSDTPudgy Penguins/Tether | Gate.io | 0.030315 USDT | +16.64% | 12.1 M | +24.74% | 0.030948 USDT | 0.025196 USDT | 434.26 M | — |
PENGUUSDTPENGU / Tether USD | HHTX | 0.03025 USDT | +14.80% | 11.75 M | — | 0.03106 USDT | 0.02620 USDT | 322.22 M | — |
PENGUUSDTPENGUUSDT SPOT | Bitget | 0.030253 USDT | +16.38% | 7.68 M | +86.43% | 0.032210 USDT | 0.025190 USDT | 273.32 M | — |
PENGUUSDTPudgy Penguins / Tether | KuCoin | 0.03032 USDT | +16.62% | 7.3 M | +18.62% | 0.03095 USDT | 0.02517 USDT | 261.88 M | — |
PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.030234 USDT | +16.07% | 1.13 M | +6.63% | 0.031012 USDT | 0.025147 USDT | 40.94 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | CoinEx | 0.030269 USDT | +16.64% | 168.52 K | +23.99% | 0.030998 USDT | 0.025194 USDT | 5.95 M | — |
PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.030294 USDT | +16.47% | 48.17 K | −21.21% | 0.030974 USDT | 0.025204 USDT | 1.73 M | — |
PENGUUSDTPUDGY PENGUINS/TETHER USD | BitMart | 0.03027 USDT | +16.42% | 0 | — | 0.03097 USDT | 0.02518 USDT | 62.91 M | — |
PENGUUSDTPUDGY PENGUINS / TETHER | WOO X | 0.03030 USDT | +16.58% | — | — | 0.03095 USDT | 0.02520 USDT | 432.68 M | — |