지금 시작

PENGU / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PENGU / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007172 USDT−1.62%56.91 M−20.64%0.007354 USDT0.007087 USDT1.39 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007171 USDT−1.65%20.63 M−14.05%0.007354 USDT0.007086 USDT505.27 M
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007175 USDT−1.59%20.45 M−14.75%0.007354 USDT0.007086 USDT504.92 M
셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007173 USDT−1.60%19.26 M−14.16%0.007352 USDT0.007087 USDT3.38 M
셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007169 USDT−1.67%17.18 M−2.75%0.007351 USDT0.007091 USDT557.5 M
셀
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007171 USDT−1.62%10.37 M−13.57%0.007353 USDT0.007089 USDT258.4 M
셀
PENGUUSDTPENGU / TetherUSBinance0.007178 USDT−1.60%9.97 M−18.43%0.007358 USDT0.007093 USDT257.19 M
셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007172 USDT−1.65%9.3 M+8.68%0.007352 USDT0.007084 USDT405.6 M
셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007174 USDT−1.79%8.92 M+1.77%0.007363 USDT0.007089 USDT307.03 M
셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007172 USDT−1.70%8.49 M−0.57%0.007358 USDT0.007084 USDT329.9 M
셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007165 USDC−1.63%6.45 M−1.23%0.007348 USDC0.007079 USDC253.17 M
셀
PENGUUSDTPengu/USDTOKX0.007178 USDT−1.62%5.07 M+18.67%0.007357 USDT0.007085 USDT128.61 M
셀
PENGUKRWPudgy Penguins / KRWUpBit10.600 KRW−1.85%4.12 M−8.59%10.900 KRW10.500 KRW65.73 M
셀
PENGUKRWPENGU / South Korean WonBithumb10.6300 KRW−1.48%3.87 M−42.19%10.8800 KRW10.5200 KRW79.26 M
셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007175 USD−1.66%3.74 M−22.22%0.007354 USD0.007093 USD117.24 M
셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007175 USDC−1.66%3.74 M−22.25%0.007354 USDC0.007093 USDC117.23 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007173 USDT−1.62%3.71 M−10.58%0.007355 USDT0.007087 USDT111.7 M
셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007170 USDT−1.67%3.64 M−28.86%0.007352 USDT0.007080 USDT82.26 M
셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007167 USDC−1.61%3.48 M−27.89%0.007345 USDC0.007081 USDC94.92 M
셀
PENGUUSDTPENGUUSDT SPOTBybit0.007180 USDT−1.62%3.16 M+2.78%0.007358 USDT0.007094 USDT87.85 M
셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007175 USDT−1.63%3.11 M−17.41%0.007358 USDT0.007093 USDT81 M
셀
PENGUTHBPudgy PenguinsBitkub0.223255 THB+0.61%3.04 M+2.79%0.230658 THB0.218618 THB161.32 M
셀
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007172 USDT−1.62%2.57 M−14.42%0.007351 USDT0.007087 USDT73.87 M
셀
PENGUUSDTPudgy Penguins/TetherGate0.007182 USDT−1.62%2.07 M−20.41%0.007357 USDT0.007095 USDT42.58 M
셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007168 USDT−1.66%1.92 M−10.83%0.007352 USDT0.007087 USDT83.8 M
셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007172 USDT−1.65%1.86 M−6.58%0.007351 USDT0.007091 USDT67.38 M
셀
PENGUUSDCPENGU / USD CoinBinance0.007175 USDC−1.62%1.83 M−12.56%0.007354 USDC0.007090 USDC45.44 M
셀
PENGUTRYPENGU / Turkish LiraBinance0.3136 TRY−1.57%1.55 M−32.44%0.3212 TRY0.3100 TRY27.97 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007172 USDT−1.66%1.32 M−13.04%0.007355 USDT0.007084 USDT181.36 K
셀
PENGUUSDTPENGUUSDT SPOTBitget0.007185 USDT−1.55%1.23 M−20.15%0.007357 USDT0.007092 USDT43.75 M
셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007178 USDT−1.62%1.15 M−10.25%0.007358 USDT0.007093 USDT28.97 M
셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007169 USD−1.73%1 M−14.42%0.007353 USD0.007091 USD25.38 M
셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007178 USDT−1.59%985.99 K−6.93%0.007356 USDT0.007093 USDT31.03 M
셀
PENGUUSDPENGU / U. S. DollarKraken0.007178 USD−1.70%954.35 K+4.25%0.007351 USD0.007095 USD34.07 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007174 USDT−1.65%879.77 K−8.92%0.007346 USDT0.007094 USDT38.63 M
셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007179 USDT−1.63%676.3 K−34.56%0.007357 USDT0.007090 USDT18.52 M
셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007167 USDC−1.55%607.93 K+14.44%0.007344 USDC0.007084 USDC15.14 M
셀
PENGUEURPengu / EuroBitvavo0.0060810 EUR−1.30%519.44 K−32.44%0.0061870 EUR0.0059920 EUR12.82 M
셀
PENGUUSDTPENGU / Tether USDHTX0.00718 USDT+2.43%507.44 K−9.32%0.00735 USDT0.00702 USDT35.58 M
셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007179 USDT−1.63%489.76 K−8.82%0.007357 USDT0.007094 USDT13.56 M
셀
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007184 USDT−1.56%440.25 K+4.57%0.007357 USDT0.007092 USDT14.4 M
셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007173 USDT−1.62%405.49 K+29.82%0.007353 USDT0.007089 USDT5.38 M
셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007172 USDC−1.63%382.71 K+211.40%0.007350 USDC0.007091 USDC13.45 M
셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.012921 USDT+5.69%225.51 K+12.18%0.013345 USDT0.011908 USDT4.53 M
셀
PENGUUSDT.3L三倍多PENGU/TetherGate0.2312 USDT−4.34%221.8 K+14.58%0.2476 USDT0.2238 USDT253.96 K
셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007192 USDT−1.59%202.15 K−1.43%0.007368 USDT0.007082 USDT7.59 M
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007175 USDC−1.50%160.99 K−30.14%0.007339 USDC0.007089 USDC4.77 M
셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007166 USDC−1.71%58.83 K+44.04%0.007345 USDC0.007090 USDC1.79 M
셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007180 USDC−1.56%57.43 K+2.66%0.007359 USDC0.007099 USDC2.24 M
셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007182 USDT−1.58%45.73 K−6.64%0.007360 USDT0.007095 USDT1.88 M
셀
PENGUEURPENGU / EuroKraken0.006065 EUR−1.65%37.83 K−49.19%0.006206 EUR0.005997 EUR1.18 M
셀
PENGUUSDPENGU / USDCrypto.com0.007192 USD−1.49%29.22 K+70.07%0.007348 USD0.007131 USD2.71 M
셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007211 USDT−1.07%19.93 K+8.91%0.007370 USDT0.007102 USDT708.39 K
셀
PENGUUSDTPENGU / Tether USDKraken0.007117 USDT−2.60%6.24 K−27.80%0.007318 USDT0.007116 USDT188.02 K
셀
PENGUUSDTPENGU / TetherUSBinance.US0.007211 USDT−0.47%5.8 K−54.33%0.007310 USDT0.007211 USDT136.43 K
셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007151 USD−1.30%5.22 K−51.07%0.007322 USD0.007151 USD49.54 K
셀
PENGUUSDPENGU / U.S. DollarGemini0.007151 USD−1.30%5.22 K−51.07%0.007322 USD0.007151 USD49.54 K
셀
PENGUUSDCPENGUU / SDCGemini0.007151 USDC−1.30%5.22 K−51.07%0.007322 USDC0.007151 USDC49.54 K
셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007179 USDT+2.32%4.37 K−27.68%0.007358 USDT0.007009 USDT397.52 K
셀
PENGUUSDCPENGU / USD CoinKraken0.007142 USDC−1.90%4.35 K−58.58%0.007350 USDC0.007142 USDC62.14 K
셀
PENGUUSDTPENGU / TetherCrypto.com0.007191 USDT+0.48%3.75 K−73.85%0.007328 USDT0.007140 USDT63.98 K
셀
PENGUEURPudgy Penguins / EuroBitstamp0.006125 EUR−0.60%3.36 K+89.82%0.006125 EUR0.006125 EUR73.34 K
셀
PENGUBTCPudgy Penguins / BTCUpBit0.000000110 BTC+10.00%1.44 K+18.79%0.000000110 BTC0.000000110 BTC459
뉴트럴
PENGUTRYPengu/Turkish liraOKX0.3119 TRY−2.20%1.3 K−54.54%0.3201 TRY0.3119 TRY49.32 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
셀
PENGUUSDCPengu/USDCOKX0.007140 USDC−2.45%723+23.10%0.007319 USDC0.007136 USDC17.28 K
셀
PENGUUSDPengu/USDOKX0.007189 USD−1.32%546+388.59%0.007323 USD0.007108 USD65.71 K
셀
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007173 USDT−1.63%——0.007355 USDT0.007087 USDT3.49 B
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007171 USD−1.63%——0.007348 USD0.007087 USD4.02 M
셀
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007190 USD−1.43%——0.007339 USD0.007085 USD4.67 M
셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008282 SOL−3.03%——0.00008542 SOL0.00008282 SOL6.7 K
바이
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007176 USD−3.96%——0.007472 USD0.007120 USD54
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007183 USD−1.66%——0.007304 USD0.007125 USD48
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007176 USD−1.78%——0.007356 USD0.007093 USD2.24 K
셀
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008281 SOL−1.92%——0.00008457 SOL0.00008281 SOL310.23 K
바이
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007181 USD−1.49%——0.007344 USD0.007092 USD33.83 K
셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008281 SOL−4.47%——0.00008669 SOL0.00008281 SOL7.53 K
바이
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007168 USDT−1.66%——0.007352 USDT0.007086 USDT103.62 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007173 USDT−1.67%——0.007353 USDT0.007089 USDT555.13 K
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007176 USD−1.85%——0.007348 USD0.007098 USD84.6 K
셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007174 USD−1.63%——0.007326 USD0.007118 USD31 K
셀
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007171 USDT+2.34%——0.007351 USDT0.007002 USDT86.15 K
셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008277 SOL−1.84%——0.00008444 SOL0.00008277 SOL5.25 M
바이
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007167 USDT−1.70%——0.007349 USDT0.007085 USDT63.41 M
셀
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008278 SOL−1.98%——0.00008446 SOL0.00008278 SOL1.58 M
뉴트럴
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00718 USDT−1.64%——0.00736 USDT0.00709 USDT26.08 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007173 USDT−1.60%——0.007354 USDT0.007087 USDT1.39 B
셀
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007180 USD−1.65%——0.007339 USD0.007118 USD11.41 K
셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007172 USDT−1.62%——0.007362 USDT0.007086 USDT282.53 M
셀
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007179 USD−1.64%——0.007363 USD0.007119 USD38.07 K
셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071674 USDT−1.67%——0.0073511 USDT0.0070866 USDT773.57 M
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007181 USDC−1.49%——0.007344 USDC0.007092 USDC4.69 M
셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007169 USDC−1.58%——0.007342 USDC0.007084 USDC550.59 K
셀
PENGUGUSDPENGU / Gemini DollarGemini0.007151 GUSD−1.30%——0.007322 GUSD0.007151 GUSD49.54 K
셀