지금 시작

PENGU / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PENGU / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007106 USDT+0.87%62.98 M−47.23%0.007492 USDT0.006945 USDT7.24 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007106 USDT+0.91%22.06 M−40.52%0.007490 USDT0.006948 USDT2.53 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007106 USDT+0.89%21.88 M−40.83%0.007490 USDT0.006948 USDT2.51 B
셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007106 USDT+0.88%20.24 M−50.91%0.007494 USDT0.006952 USDT16.85 M
셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007106 USDT+0.88%17.32 M−24.77%0.007489 USDT0.006951 USDT1.96 B
셀
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007105 USDT+0.87%11.06 M−40.29%0.007490 USDT0.006949 USDT1.27 B
셀
PENGUUSDTPENGU / TetherUSBinance0.007113 USDT+0.87%10.61 M−57.46%0.007500 USDT0.006957 USDT1.19 B
셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007119 USDT+1.06%8.79 M−25.36%0.007504 USDT0.006958 USDT1.01 B
셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007106 USDT+0.92%8.37 M−12.96%0.007499 USDT0.006947 USDT925.45 M
셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007102 USDT+0.87%8.27 M−48.23%0.007494 USDT0.006946 USDT986.33 M
셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007098 USDC+0.88%6.46 M−1.53%0.007483 USDC0.006943 USDC707.05 M
셀
PENGUUSDTPengu/USDTOKX0.007113 USDT+0.88%4.97 M−40.36%0.007500 USDT0.006957 USDT589.82 M
셀
PENGUKRWPudgy Penguins / KRWUpBit10.500 KRW0.00%4.85 M−32.00%11.100 KRW10.300 KRW581.43 M
셀
PENGUKRWPENGU / South Korean WonBithumb10.5500 KRW+0.76%4.43 M−69.40%11.1000 KRW10.3400 KRW472.37 M
셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007106 USDT+0.85%4.13 M−48.83%0.007490 USDT0.006949 USDT464.85 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007107 USDT+0.89%4.1 M−46.24%0.007492 USDT0.006951 USDT455.54 M
셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007109 USD+0.87%3.82 M−67.05%0.007496 USD0.006955 USD417.89 M
셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007109 USDC+0.87%3.82 M−66.85%0.007496 USDC0.006955 USDC417.44 M
셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007099 USDC+0.92%3.39 M−66.62%0.007484 USDC0.006945 USDC381.27 M
셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007111 USDT+0.82%3.31 M−55.62%0.007497 USDT0.006954 USDT366.11 M
셀
PENGUUSDTPENGUUSDT SPOTBybit0.007115 USDT+0.92%3.2 M−37.99%0.007498 USDT0.006958 USDT384.23 M
셀
PENGUTHBPudgy PenguinsBitkub0.222373 THB+0.21%3.06 M−37.37%0.223361 THB0.218618 THB20.75 M
셀
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007106 USDT+0.87%2.92 M−40.63%0.007485 USDT0.006952 USDT329.9 M
셀
PENGUUSDTPudgy Penguins/TetherGate0.007110 USDT+0.81%2.28 M−53.86%0.007499 USDT0.006959 USDT259.42 M
셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007105 USDT+0.85%2.19 M+1.47%0.007488 USDT0.006952 USDT230.28 M
셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007107 USDT+0.88%1.95 M+2.73%0.007481 USDT0.006950 USDT212.17 M
셀
PENGUUSDCPENGU / USD CoinBinance0.007113 USDC+0.95%1.84 M−58.26%0.007497 USDC0.006957 USDC209.01 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007109 USDT+0.88%1.65 M−30.93%0.007489 USDT0.006947 USDT1.28 M
셀
PENGUTRYPENGU / Turkish LiraBinance0.3105 TRY+0.88%1.57 M−70.96%0.3270 TRY0.3040 TRY169.27 M
셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007113 USDT+0.87%1.2 M−52.96%0.007496 USDT0.006959 USDT136.68 M
셀
PENGUUSDTPENGUUSDT SPOTBitget0.007114 USDT+0.95%1.18 M−64.33%0.007500 USDT0.006958 USDT130.35 M
셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007128 USD+1.14%1.11 M−48.89%0.007494 USD0.006956 USD129.17 M
셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007112 USDT+0.87%962.48 K−52.66%0.007495 USDT0.006960 USDT109.84 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007117 USDT+1.01%871.78 K−38.04%0.007484 USDT0.006947 USDT93.39 M
셀
PENGUUSDPENGU / U. S. DollarKraken0.007105 USD+0.87%845.9 K−54.73%0.007488 USD0.006960 USD96.74 M
셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007111 USDT+0.95%689.43 K−69.07%0.007496 USDT0.006960 USDT80.95 M
셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007112 USDC+1.07%559.22 K−60.38%0.007477 USDC0.006935 USDC66.51 M
셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007115 USDT+0.88%512.99 K−42.97%0.007496 USDT0.006961 USDT58.3 M
셀
PENGUEURPengu / EuroBitvavo0.0060110 EUR+1.21%490.83 K−76.57%0.0062970 EUR0.0058750 EUR52.33 M
셀
PENGUUSDTPENGU / Tether USDHTX0.00713 USDT+1.71%477.64 K−70.82%0.00714 USDT0.00702 USDT10.22 M
셀
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007117 USDT+0.94%438.4 K−20.33%0.007495 USDT0.006964 USDT50.33 M
셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007107 USDT+0.88%412.65 K−43.16%0.007488 USDT0.006952 USDT49.86 M
셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007103 USDC+1.24%233.79 K−18.21%0.007484 USDC0.006953 USDC31.26 M
셀
PENGUUSDT.3L三倍多PENGU/TetherGate0.2240 USDT+1.91%205.26 K−35.71%0.2621 USDT0.2119 USDT761.53 K
셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007099 USDT+0.84%203.42 K−3.49%0.007511 USDT0.006950 USDT22.25 M
셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.013297 USDT−2.92%203.02 K−44.96%0.014137 USDT0.011393 USDT12.76 M
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007121 USDC+1.12%168.59 K−52.58%0.007471 USDC0.006958 USDC19.38 M
셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007096 USDC+0.65%55.66 K−0.66%0.007483 USDC0.006971 USDC5.99 M
셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007129 USDC+1.25%48.94 K−49.16%0.007476 USDC0.006950 USDC5.71 M
셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007109 USDT+0.88%43.62 K−35.88%0.007503 USDT0.006964 USDT4.76 M
셀
PENGUEURPENGU / EuroKraken0.005993 EUR+1.28%40.73 K−73.04%0.006284 EUR0.005863 EUR4.82 M
셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007112 USDT+1.27%15.7 K−35.52%0.007470 USDT0.006990 USDT1.5 M
셀
PENGUUSDPENGU / USDCrypto.com0.007088 USD+0.60%10.61 K−75.15%0.007475 USD0.006948 USD1.49 M
셀
PENGUUSDCPENGU / USD CoinKraken0.007131 USDC+1.28%7.33 K−23.40%0.007461 USDC0.006962 USDC908.9 K
셀
PENGUUSDTPENGU / Tether USDKraken0.007102 USDT+1.05%6.67 K−65.62%0.007485 USDT0.006994 USDT865.98 K
셀
PENGUUSDTPENGU / TetherUSBinance.US0.007228 USDT−0.12%5.4 K−66.73%0.007399 USDT0.007022 USDT648.31 K
셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007157 USD+2.45%5.19 K−83.54%0.007423 USD0.007018 USD686.84 K
셀
PENGUUSDPENGU / U.S. DollarGemini0.007157 USD+2.45%5.19 K−83.54%0.007423 USD0.007018 USD686.84 K
셀
PENGUUSDCPENGUU / SDCGemini0.007157 USDC+2.45%5.19 K−83.54%0.007423 USDC0.007018 USDC686.84 K
셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007112 USDT+1.37%4.76 K−21.80%0.007149 USDT0.007009 USDT43.66 K
셀
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
뉴트럴
PENGUUSDTPENGU / TetherCrypto.com0.007091 USDT+0.70%3.59 K−85.29%0.007437 USDT0.006951 USDT482.89 K
셀
PENGUTRYPengu/Turkish liraOKX0.3107 TRY+2.04%1.49 K−71.03%0.3187 TRY0.3077 TRY131.78 K
셀
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
셀
PENGUUSDCPengu/USDCOKX0.007136 USDC+1.54%752−86.95%0.007477 USDC0.007000 USDC66.41 K
셀
PENGUUSDPengu/USDOKX0.007123 USD+2.46%110−93.63%0.007427 USD0.007007 USD12.83 K
셀
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
셀
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007087 USD+1.40%——0.007482 USD0.006961 USD134.31 K
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007085 USD+1.61%——0.007460 USD0.006872 USD309
셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008380 SOL+2.11%——0.00008674 SOL0.00008171 SOL18.66 M
바이
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007105 USD+0.79%——0.007485 USD0.006958 USD7.44 K
셀
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008395 SOL+2.43%——0.00008668 SOL0.00008180 SOL4.8 M
바이
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008394 SOL+2.55%——0.00008667 SOL0.00008171 SOL1.04 M
바이
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007106 USDT+0.88%——0.007490 USDT0.006947 USDT405.48 M
셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008376 SOL+3.71%——0.00008652 SOL0.00008076 SOL43.04 K
바이
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007102 USD+0.74%——0.007478 USD0.006962 USD20.41 M
셀
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007106 USDT+0.85%——0.007489 USDT0.006951 USDT366.18 M
셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071061 USDT+0.87%——0.0074866 USDT0.0069501 USDT3.48 B
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007101 USD+0.78%——0.007489 USD0.006957 USD2.04 M
셀
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007144 USD+2.42%——0.007469 USD0.006974 USD34.52 K
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007108 USD+0.98%——0.007487 USD0.006952 USD27.82 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007106 USDT+0.87%——0.007491 USDT0.006949 USDT7.23 B
셀
PENGUGUSDPENGU / Gemini DollarGemini0.007157 GUSD+2.45%——0.007423 GUSD0.007018 GUSD686.84 K
셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007109 USDT+0.91%——0.007489 USDT0.006951 USDT9.78 B
셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007110 USDT+0.97%——0.007491 USDT0.006952 USDT2.34 M
셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
바이
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007110 USD+1.00%——0.007493 USD0.006967 USD206.65 K
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007115 USDT+0.85%——0.007503 USDT0.006943 USDT1.39 B
셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007100 USDC+0.91%——0.007476 USDC0.006947 USDC2.07 M
셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007123 USD+1.11%——0.007462 USD0.006956 USD88.33 K
셀
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007103 USDT+1.37%——0.007137 USDT0.007002 USDT37.23 K
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007110 USDC+1.00%——0.007493 USDC0.006967 USDC28.75 M
셀
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00711 USDT+0.85%——0.00750 USDT0.00696 USDT71.61 M
셀