지금 시작

PENGU / Turkish Lira

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 PENGU / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.012887 USDT−3.18%163.79 M−4.88%0.013314 USDT0.012754 USDT2.37 B
뉴트럴
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.012893 USDT−3.13%65.13 M+7.04%0.013314 USDT0.012756 USDT13.1 M
뉴트럴
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.012882 USDT−3.31%48.2 M−6.00%0.013314 USDT0.012753 USDT653.23 M
뉴트럴
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.012899 USDT−3.18%48.1 M−6.09%0.013314 USDT0.012753 USDT651.95 M
뉴트럴
PENGUUSDTPENGU / TetherUSBinance0.012901 USDT−3.23%36.39 M−13.37%0.013327 USDT0.012762 USDT490.37 M
뉴트럴
PENGUUSDCPENGU / USD CoinBinance0.012891 USDC−3.31%22.7 M+54.15%0.013328 USDC0.012751 USDC206.17 M
뉴트럴
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.012883 USDT−3.33%20.92 M−12.22%0.013315 USDT0.012756 USDT303.65 M
뉴트럴
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.012888 USDT−3.29%19.07 M−1.56%0.013321 USDT0.012734 USDT280.5 M
뉴트럴
PENGUKRWPENGU / South Korean WonBithumb18.7400 KRW−3.30%16.11 M−29.62%19.3500 KRW18.5500 KRW281.37 M
뉴트럴
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.012892 USDT−3.26%15.96 M−6.26%0.013314 USDT0.012756 USDT228.82 M
뉴트럴
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.012896 USDT−3.18%14.61 M+0.12%0.013327 USDT0.012754 USDT318.56 M
뉴트럴
PENGUUSDPudgy Penguins / US DollarCoinbase0.012878 USD−3.36%13.45 M+6.39%0.013317 USD0.012755 USD210.61 M
뉴트럴
PENGUUSDCPudgy Penguins / USDCCoinbase0.012900 USDC−3.20%13.34 M+6.04%0.013317 USDC0.012755 USDC210.47 M
뉴트럴
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.012902 USDT−3.31%12.3 M−6.80%0.013323 USDT0.012754 USDT238.94 M
뉴트럴
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.012873 USDC−3.23%11.91 M+1.63%0.013311 USDC0.012745 USDC154.28 M
뉴트럴
PENGUKRWPudgy Penguins / KRWUpBit18.80 KRW−3.09%11.91 M−29.11%19.40 KRW18.50 KRW161.76 M
뉴트럴
PENGUUSDTPudgy Penguins / USDTMEXC0.012890 USDT−3.22%11.49 M−13.57%0.013329 USDT0.012764 USDT149.53 M
뉴트럴
PENGUUSDTPengu/TetherOKX0.012896 USDT−3.28%10.02 M−5.55%0.013325 USDT0.012763 USDT149.82 M
뉴트럴
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.012893 USDT−3.13%8.54 M−5.17%0.013314 USDT0.012753 USDT133.74 M
뉴트럴
PENGUUSDTPENGU / Tether USDHTX0.01290 USDT−0.77%8.07 M−17.72%0.01354 USDT0.01234 USDT390.02 M
뉴트럴
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.012880 USDT−3.33%7.77 M+23.85%0.013313 USDT0.012756 USDT68.02 M
뉴트럴
PENGUUSDTPENGUUSDT SPOTBybit0.012889 USDT−3.33%7.22 M−25.65%0.013327 USDT0.012765 USDT104.77 M
뉴트럴
PENGUTHBPudgy PenguinsBitkub0.401087 THB+1.59%7.15 M−28.84%0.424620 THB0.383000 THB246.79 M
바이
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.012885 USDC−3.13%6.58 M−1.10%0.013311 USDC0.012743 USDC143.81 M
뉴트럴
PENGUUSDTPENGUUSDT SPOTBitget0.012900 USDT−3.22%6.1 M−2.47%0.013327 USDT0.012771 USDT70.49 M
뉴트럴
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.012894 USDT−3.22%6.08 M−1.32%0.013314 USDT0.012757 USDT99.37 M
뉴트럴
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012879 USDT−3.21%5.84 M+13.05%0.013312 USDT0.012753 USDT1.24 M
뉴트럴
PENGUUSDTPudgy Penguins/TetherGate0.012901 USDT−3.29%5.34 M−9.54%0.013326 USDT0.012764 USDT68.36 M
뉴트럴
PENGUUSDT.PPENGU USDT PERPETUALPionex0.012893 USDT−3.13%3.5 M+44.08%0.013314 USDT0.012750 USDT68.34 M
뉴트럴
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.012902 USDT−3.23%3.47 M−11.42%0.013327 USDT0.012764 USDT47.46 M
뉴트럴
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.012891 USDT−3.37%3.05 M−18.67%0.013326 USDT0.012763 USDT41.75 M
뉴트럴
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.012901 USDT−3.24%2.76 M+2.70%0.013313 USDT0.012751 USDT59.45 M
뉴트럴
PENGUTRYPENGU / Turkish LiraBinance0.5551 TRY−3.23%2.59 M−8.64%0.5710 TRY0.5489 TRY23.52 M
뉴트럴
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.012909 USD−3.24%2.58 M−8.41%0.013295 USD0.012763 USD48.09 M
뉴트럴
PENGUUSDPENGU / U. S. DollarKraken0.012902 USD−3.23%2.57 M−11.08%0.013318 USD0.012773 USD17.26 M
뉴트럴
PENGUUSDTPudgy Penguins / TetherKuCoin0.012901 USDT−3.20%1.74 M−8.63%0.013325 USDT0.012761 USDT21.04 M
뉴트럴
PENGUEURPengu / EuroBitvavo0.011062 EUR−3.32%1.22 M+0.33%0.011336 EUR0.010929 EUR3.26 M
뉴트럴
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.012907 USDC−3.17%1.16 M−28.49%0.013264 USDC0.012752 USDC12.54 M
뉴트럴
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.012901 USDT−3.23%1.14 M−6.31%0.013325 USDT0.012764 USDT16.75 M
뉴트럴
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.012901 USDC−3.57%731.44 K−1.43%0.013270 USDC0.012760 USDC9.74 M
뉴트럴
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.012911 USDT−3.23%728.36 K+3.50%0.013333 USDT0.012768 USDT15.33 M
뉴트럴
PENGUUSDT.3S三倍空PENGU/TetherGate0.004973 USDT+10.49%446.35 K−41.88%0.005130 USDT0.004563 USDT14.7 M
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.012900 USDC−3.36%416.87 K−36.25%0.013348 USDC0.012754 USDC3.83 M
뉴트럴
PENGUUSDT.3L三倍多PENGU/TetherGate2.41453 USDT−8.68%318.63 K−49.19%2.59605 USDT2.32429 USDT19.64 K
바이
PENGUEURPENGU / EuroKraken0.011041 EUR−3.42%276.94 K−16.68%0.011385 EUR0.010922 EUR1.78 M
뉴트럴
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.012914 USDT−3.37%180.68 K−1.49%0.013307 USDT0.012747 USDT3.94 M
뉴트럴
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.012934 USDC−3.13%129.62 K−48.24%0.013352 USDC0.012749 USDC1.88 M
바이
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.012909 USDT−3.06%111.87 K+0.71%0.013317 USDT0.012774 USDT940.21 K
뉴트럴
PENGUUSDTPudgy Penguins / USD TetherBitazza0.012962 USDT−2.89%80.69 K−0.38%0.013362 USDT0.012733 USDT1.42 M
바이
PENGUUSDCPudgy Penguins / USDCMEXC0.012911 USDC−3.31%61.94 K−33.07%0.013285 USDC0.012768 USDC1.15 M
뉴트럴
PENGUUSDTPENGU / Tether USDKraken0.012929 USDT−3.10%56.41 K−31.50%0.013313 USDT0.012774 USDT749.14 K
뉴트럴
PENGURLUSDPENGURL / U.S. DollarGemini0.013025 USD−3.55%36.92 K+26.61%0.013203 USD0.012823 USD780.74 K
바이
PENGUUSDPENGU / U.S. DollarGemini0.013025 USD−3.55%36.92 K+26.61%0.013203 USD0.012823 USD780.74 K
바이
PENGUUSDCPENGUU / SDCGemini0.013025 USDC−3.55%36.91 K+26.61%0.013203 USDC0.012823 USDC780.74 K
바이
PENGUUSDPENGU / USDCrypto.com0.012980 USD−2.83%32.51 K+158.38%0.013284 USD0.012772 USD239.95 K
뉴트럴
PENGUUSDCPENGU / USD CoinKraken0.012922 USDC−3.13%24.36 K−37.00%0.013288 USDC0.012772 USDC361.94 K
뉴트럴
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.012896 USDT−0.91%21.56 K−75.34%0.013547 USDT0.012335 USDT673.66 K
뉴트럴
PENGUUSDPengu/USDOKX0.012998 USD−3.96%12.67 K−30.24%0.013281 USD0.012791 USD306.19 K
뉴트럴
PENGUEURPudgy Penguins / EuroBitstamp0.010920 EUR−4.41%11.83 K−54.73%0.011381 EUR0.010920 EUR56.99 K
바이
PENGUUSDTPENGU / TetherUSBinance.US0.012912 USDT−4.29%8.8 K−70.41%0.013494 USDT0.012880 USDT171.55 K
뉴트럴
PENGUTHBPudgy Penguins / Thai BahtBitazza0.406951 THB+3.44%5.24 K−76.59%0.419408 THB0.401991 THB18.97 K
바이
PENGUBTCPudgy Penguins / BTCUpBit0.000000140 BTC0.00%4.5 K+2,276.76%0.000000140 BTC0.000000140 BTC250 K
뉴트럴
PENGUUSDTPENGU / TetherCrypto.com0.012986 USDT−3.02%3.87 K+188.88%0.013268 USDT0.012777 USDT60.22 K
뉴트럴
PENGUUSDCPengu/USD CoinOKX0.012911 USDC−3.27%2.52 K−71.93%0.013275 USDC0.012810 USDC13.27 K
바이
PENGUUSDTPudgy Penguins / USDTUpBit0.014090 USDT+13.63%8450.00%0.014090 USDT0.014090 USDT60 K
바이
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01289 USDT−3.23%——0.01333 USDT0.01276 USDT15.11 M
뉴트럴
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0128934 USDT−3.26%——0.0133130 USDT0.0127559 USDT967.29 M
뉴트럴
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01311 USDC−3.11%——0.01353 USDC0.01311 USDC83.04 K
뉴트럴
PENGUUSD.PPENGU USD PerpetualCrypto.com0.012915 USD−3.17%——0.013255 USD0.012770 USD47.8 K
뉴트럴
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.012882 USDT−3.20%——0.013312 USDT0.012758 USDT72.76 M
뉴트럴
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.012879 USDT−3.33%——0.013314 USDT0.012756 USDT432.69 M
뉴트럴
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.012892 USDT−3.16%——0.013330 USDT0.012757 USDT2.35 B
뉴트럴
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.012901 USD−3.89%——0.013232 USD0.012760 USD50.49 K
뉴트럴
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.01291 USD−3.31%——0.01339 USD0.01276 USD149.21 K
뉴트럴
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.013057 USD−3.29%——0.013501 USD0.012764 USD190
바이
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.012901 USDT−3.15%——0.013415 USDT0.012754 USDT526.9 M
뉴트럴
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.012907 USD−3.53%——0.013345 USD0.012763 USD6.73 M
뉴트럴
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00009397 SOL−1.93%——0.00009582 SOL0.00009203 SOL14.53 K
바이
PENGUFDUSDPENGU / FDUSDBinance0.012995 FDUSD−2.72%——0.013284 FDUSD0.012806 FDUSD1.1 M
뉴트럴
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.012886 USDT−0.82%——0.013525 USDT0.012326 USDT290.61 K
뉴트럴
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00009297 SOL−1.70%——0.00009446 SOL0.00009208 SOL332.96 K
바이
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.012872 USDC−3.37%——0.013303 USDC0.012750 USDC303.76 K
바이
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01291 USDC−3.66%——0.01340 USDC0.01291 USDC33.09 K
뉴트럴
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.012899 USD−3.06%——0.013239 USD0.012757 USD8.88 M
바이
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01291 USD−3.31%——0.01332 USD0.01277 USD4.33 K
바이
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01291 USD−3.43%——0.01334 USD0.01278 USD968.57 K
바이
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01279 USD−5.53%——0.01353 USD0.01279 USD64
뉴트럴
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01291 USD−3.66%——0.01340 USD0.01291 USD430
뉴트럴
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.012896 USDT−3.27%——0.013303 USDT0.012760 USDT569.21 K
뉴트럴
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01291 USDC−3.43%——0.01334 USDC0.01278 USDC74.6 M
바이
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01311 USD−3.11%——0.01353 USD0.01311 USD1.1 K
뉴트럴
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01291 USD−3.33%——0.01333 USD0.01277 USD4.69 K
뉴트럴
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00009296 SOL−1.77%——0.00009445 SOL0.00009203 SOL360.51 K
바이
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00009287 SOL−1.77%——0.00009498 SOL0.00009199 SOL11.47 M
뉴트럴
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00009198 SOL−4.01%——0.00009583 SOL0.00009198 SOL5 K
바이
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.012883 USDT−3.35%——0.013315 USDT0.012757 USDT1.76 B
뉴트럴
PENGUGUSDPENGU / Gemini DollarGemini0.013025 GUSD−3.55%——0.013203 GUSD0.012823 GUSD780.74 K
바이