거래소
사용 가능한 모든 시장에서 Pudgy Penguins / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007438 USDT | +5.58% | 61.37 M | −51.37% | 0.007492 USDT | 0.006974 USDT | 4.01 B | 셀 | ||
| 0.007439 USDT | +5.64% | 21.58 M | −43.08% | 0.007490 USDT | 0.006972 USDT | 1.37 B | 셀 | ||
| 0.007467 USDT | +6.02% | 21.48 M | −43.18% | 0.007490 USDT | 0.006972 USDT | 1.37 B | 셀 | ||
| 0.007462 USDT | +5.93% | 19.64 M | −54.74% | 0.007494 USDT | 0.006977 USDT | 9.27 M | 셀 | ||
| 0.007431 USDT | +5.49% | 16.64 M | −29.75% | 0.007489 USDT | 0.006982 USDT | 1.22 B | 셀 | ||
| 0.007444 USDT | +5.56% | 10.93 M | −61.09% | 0.007500 USDT | 0.006983 USDT | 673.8 M | 셀 | ||
| 0.007433 USDT | +5.52% | 10.79 M | −43.13% | 0.007490 USDT | 0.006981 USDT | 687.95 M | 셀 | ||
| 0.007440 USDT | +5.62% | 8.74 M | −29.14% | 0.007504 USDT | 0.006981 USDT | 675.6 M | 셀 | ||
| 0.007439 USDT | +5.65% | 8.42 M | −13.55% | 0.007499 USDT | 0.006976 USDT | 641.75 M | 셀 | ||
| 0.007439 USDT | +5.65% | 7.97 M | −53.31% | 0.007494 USDT | 0.006976 USDT | 593.71 M | 셀 | ||
| 0.007424 USDC | +5.51% | 6.48 M | −1.15% | 0.007483 USDC | 0.006972 USDC | 494.47 M | 셀 | ||
| 11.0100 KRW | +5.16% | 5.36 M | −65.64% | 11.1000 KRW | 10.3500 KRW | 310.06 M | 셀 | ||
| 11.100 KRW | +5.71% | 4.33 M | −43.13% | 11.100 KRW | 10.300 KRW | 362.42 M | 셀 | ||
| 0.007438 USD | +5.53% | 4.14 M | −68.47% | 0.007496 USD | 0.006978 USD | 231.93 M | 셀 | ||
| 0.007438 USDC | +5.53% | 4.14 M | −68.30% | 0.007496 USDC | 0.006978 USDC | 231.93 M | 셀 | ||
| 0.007467 USDT | +5.90% | 4.14 M | −55.79% | 0.007500 USDT | 0.006984 USDT | 307.93 M | 셀 | ||
| 0.007461 USDT | +5.89% | 4.05 M | −56.39% | 0.007490 USDT | 0.006982 USDT | 269.11 M | 셀 | ||
| 0.007452 USDC | +5.94% | 3.76 M | −67.96% | 0.007484 USDC | 0.006970 USDC | 201.37 M | 셀 | ||
| 0.007438 USDT | +5.59% | 3.57 M | −55.17% | 0.007492 USDT | 0.006978 USDT | 242.55 M | 셀 | ||
| 0.007467 USDT | +5.87% | 3.37 M | −59.98% | 0.007497 USDT | 0.006984 USDT | 203.7 M | 셀 | ||
| 0.007464 USDT | +5.87% | 3.1 M | −42.68% | 0.007498 USDT | 0.006981 USDT | 214.24 M | 셀 | ||
| 0.233327 THB | +5.34% | 2.97 M | −41.95% | 0.234170 THB | 0.212857 THB | 305.62 M | 뉴트럴 | ||
| 0.007429 USDT | +5.45% | 2.75 M | −48.85% | 0.007485 USDT | 0.006984 USDT | 205.66 M | 셀 | ||
| 0.007469 USDT | +5.90% | 2.42 M | −53.48% | 0.007499 USDT | 0.006983 USDT | 136.31 M | 셀 | ||
| 0.007459 USDT | +5.88% | 2.17 M | −11.22% | 0.007488 USDT | 0.006981 USDT | 171.69 M | 셀 | ||
| 0.007456 USDT | +5.83% | 1.99 M | +7.40% | 0.007481 USDT | 0.006979 USDT | 148.78 M | 셀 | ||
| 0.007438 USDC | +5.56% | 1.8 M | −63.89% | 0.007497 USDC | 0.006980 USDC | 112.47 M | 셀 | ||
| 0.3255 TRY | +5.75% | 1.76 M | −72.32% | 0.3270 TRY | 0.3052 TRY | 97.49 M | 셀 | ||
| 0.007433 USDT | +5.48% | 1.49 M | −41.69% | 0.007489 USDT | 0.006980 USDT | 670.43 K | 셀 | ||
| 0.007440 USDT | +5.58% | 1.36 M | −63.66% | 0.007500 USDT | 0.006982 USDT | 74.71 M | 셀 | ||
| 0.007471 USD | +6.00% | 1.22 M | −49.92% | 0.007494 USD | 0.006979 USD | 82.36 M | 셀 | ||
| 0.007452 USDT | +5.67% | 1.17 M | −58.71% | 0.007496 USDT | 0.006986 USDT | 75.09 M | 셀 | ||
| 0.007440 USDT | +5.52% | 976.2 K | −56.38% | 0.007495 USDT | 0.006985 USDT | 61.19 M | 셀 | ||
| 0.007439 USDT | +5.58% | 878.78 K | −30.07% | 0.007484 USDT | 0.006984 USDT | 64.64 M | 셀 | ||
| 0.007466 USDT | +5.99% | 860.11 K | −64.79% | 0.007496 USDT | 0.006983 USDT | 46.38 M | 셀 | ||
| 0.007460 USD | +5.91% | 848.62 K | −62.54% | 0.007488 USD | 0.006982 USD | 51.85 M | 셀 | ||
| 0.007426 USDC | +5.53% | 543.94 K | −67.31% | 0.007477 USDC | 0.006985 USDC | 34.33 M | 셀 | ||
| 0.007441 USDT | +5.50% | 494.46 K | −49.94% | 0.007496 USDT | 0.006986 USDT | 34.08 M | 셀 | ||
| 0.0062790 EUR | +5.72% | 459.77 K | −80.50% | 0.0062970 EUR | 0.0059110 EUR | 23.31 M | 셀 | ||
| 0.00744 USDT | +3.05% | 435.59 K | −77.89% | 0.00749 USDT | 0.00692 USDT | 46.11 M | 뉴트럴 | ||
| 0.007450 USDT | +5.66% | 433.5 K | −24.20% | 0.007495 USDT | 0.006988 USDT | 33 M | 셀 | ||
| 0.007432 USDT | +5.49% | 343.92 K | −56.25% | 0.007488 USDT | 0.006979 USDT | 31.61 M | 셀 | ||
| 0.007440 USDT | +5.68% | 206.01 K | −0.86% | 0.007511 USDT | 0.006985 USDT | 15.46 M | 셀 | ||
| 0.2620 USDT | +19.20% | 196.33 K | −52.58% | 0.2621 USDT | 0.2143 USDT | 491.03 K | 셀 | ||
| 0.011486 USDT | −16.14% | 190.9 K | −59.71% | 0.014014 USDT | 0.011393 USDT | 7.38 M | 셀 | ||
| 0.007428 USDC | +5.48% | 170.95 K | −53.80% | 0.007471 USDC | 0.006975 USDC | 9.64 M | 셀 | ||
| 0.007458 USDC | +6.30% | 100.41 K | −70.18% | 0.007484 USDC | 0.006990 USDC | 4.82 M | 셀 | ||
| 0.007483 USDC | +6.14% | 55.96 K | −6.64% | 0.007483 USDC | 0.006993 USDC | 4.07 M | 셀 | ||
| 0.006284 EUR | +6.20% | 53.47 K | −65.01% | 0.006284 EUR | 0.005915 EUR | 2.9 M | 셀 | ||
| 0.007446 USDT | +5.66% | 47.12 K | −32.32% | 0.007503 USDT | 0.006990 USDT | 3.23 M | 셀 | ||
| 0.007447 USDC | +5.77% | 36.87 K | −65.97% | 0.007476 USDC | 0.006970 USDC | 2.33 M | 셀 | ||
| 0.007411 USDT | +5.52% | 17.19 K | −30.98% | 0.007470 USDT | 0.006998 USDT | 925.18 K | 셀 | ||
| 0.007399 USDT | +2.24% | 13.21 K | +38.34% | 0.007399 USDT | 0.007022 USDT | 645.12 K | 셀 | ||
| 0.007423 USD | +6.25% | 10.09 K | −63.53% | 0.007423 USD | 0.007018 USD | 396.81 K | 셀 | ||
| 0.007423 USD | +6.25% | 10.09 K | −63.53% | 0.007423 USD | 0.007018 USD | 396.81 K | 셀 | ||
| 0.007423 USDC | +6.25% | 10.09 K | −63.53% | 0.007423 USDC | 0.007018 USDC | 396.81 K | 셀 | ||
| 0.007461 USDC | +5.97% | 7.98 K | +0.73% | 0.007461 USDC | 0.006992 USDC | 692.2 K | 셀 | ||
| 0.007484 USDT | +6.49% | 5.63 K | −75.82% | 0.007485 USDT | 0.006994 USDT | 543.69 K | 셀 | ||
| 0.007441 USDT | +3.16% | 4.93 K | −20.19% | 0.007495 USDT | 0.006918 USDT | 636.6 K | 셀 | ||
| 0.006580 EUR | −4.72% | 3.99 K | +8.23% | 0.006580 EUR | 0.006580 EUR | 135.73 K | 뉴트럴 | ||
| 0.007475 USD | +6.09% | 2.44 K | −95.72% | 0.007475 USD | 0.007004 USD | 152.79 K | 셀 | ||
| 0.007437 USDT | +5.61% | 2.31 K | −91.09% | 0.007437 USDT | 0.007007 USDT | 14.1 K | 셀 | ||
| 0.3187 TRY | +4.66% | 1.65 K | −78.76% | 0.3187 TRY | 0.3100 TRY | 45.14 K | 뉴트럴 | ||
| 0.000000100 BTC | −9.09% | 1.21 K | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 175.93 K | 셀 | ||
| 0.220255 THB | +3.13% | 1.05 K | +1,186.25% | 0.224617 THB | 0.215629 THB | 47.58 K | 셀 | ||
| 0.007477 USDC | +6.39% | 638 | −90.04% | 0.007477 USDC | 0.007000 USDC | 43.19 K | 셀 | ||
| 0.007378 USD | +6.13% | 119 | −94.13% | 0.007378 USD | 0.007009 USD | 8.69 K | 셀 | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | 셀 | ||
| 0.007432 USD | +5.48% | — | — | 0.007489 USD | 0.007007 USD | 562.8 K | 셀 | ||
| 0.007425 USDC | +5.53% | — | — | 0.007476 USDC | 0.006976 USDC | 1.38 M | 셀 | ||
| 0.007461 USD | +5.83% | — | — | 0.007461 USD | 0.006984 USD | 10.79 M | 셀 | ||
| 0.007457 USDT | +5.89% | — | — | 0.007491 USDT | 0.006976 USDT | 1.29 M | 셀 | ||
| 0.00745 USDT | +5.67% | — | — | 0.00750 USDT | 0.00699 USDT | 50.14 M | 셀 | ||
| 0.007430 USDT | +5.46% | — | — | 0.007489 USDT | 0.006979 USDT | 6.81 B | 셀 | ||
| PPENGUPudgy Penguins / Wrapped SOL | 0.007428 USD | +6.50% | — | — | 0.007469 USD | 0.006975 USD | 26.24 K | 셀 | |
| 0.007433 USDT | +5.51% | — | — | 0.007491 USDT | 0.006977 USDT | 4.01 B | 셀 | ||
| 0.007472 USD | +6.78% | — | — | 0.007472 USD | 0.006998 USD | 1.18 K | 셀 | ||
| 0.0074594 USDT | +5.88% | — | — | 0.0074866 USDT | 0.0069804 USDT | 1.86 B | 셀 | ||
| 0.007460 USD | +6.99% | — | — | 0.007460 USD | 0.006872 USD | 240 | 셀 | ||
| 0.007424 USD | +5.38% | — | — | 0.007462 USD | 0.006994 USD | 74.29 K | 셀 | ||
| 0.00008652 SOL | +7.12% | — | — | 0.00008652 SOL | 0.00008076 SOL | 33.29 K | 바이 | ||
| 0.007423 GUSD | +6.25% | — | — | 0.007423 GUSD | 0.007018 GUSD | 396.81 K | 셀 | ||
| 0.007428 USDT | +5.29% | — | — | 0.007503 USDT | 0.006976 USDT | 774.91 M | 셀 | ||
| 0.007485 USD | +6.34% | — | — | 0.007487 USD | 0.006993 USD | 16.75 M | 셀 | ||
| 0.007456 USDT | +5.82% | — | — | 0.007489 USDT | 0.006979 USDT | 185.89 M | 셀 | ||
| 0.007474 USDC | +6.17% | — | — | 0.007474 USDC | 0.006986 USDC | 18.64 M | 셀 | ||
| 0.007412 USDC | +5.12% | — | — | 0.007412 USDC | 0.007023 USDC | 758.56 K | 셀 | ||
| PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) | 0.00008616 SOL | +5.12% | — | — | 0.00008668 SOL | 0.00008180 SOL | 3.64 M | 바이 | |
| 0.007412 USD | +5.12% | — | — | 0.007412 USD | 0.007023 USD | 5.39 K | 셀 | ||
| 0.007474 USD | +6.17% | — | — | 0.007474 USD | 0.006986 USD | 133.99 K | 셀 | ||
| 0.00008598 SOL | +4.76% | — | — | 0.00008674 SOL | 0.00008171 SOL | 12.35 M | 바이 | ||
| 0.007462 USDT | +3.54% | — | — | 0.007478 USDT | 0.006914 USDT | 334.71 K | 뉴트럴 | ||
| 0.007432 USDT | +5.51% | — | — | 0.007490 USDT | 0.006947 USDT | 241.49 M | 셀 | ||
| 0.007474 USD | +6.02% | — | — | 0.007485 USD | 0.006979 USD | 4.78 K | 셀 | ||
| 0.00008669 SOL | +5.69% | — | — | 0.00008669 SOL | 0.00008202 SOL | 162.63 K | 바이 | ||
| 0.00008613 SOL | +5.22% | — | — | 0.00008667 SOL | 0.00008171 SOL | 666.72 K | 바이 | ||
| 0.007418 USD | +6.13% | — | — | 0.007475 USD | 0.006961 USD | 87.6 K | 셀 |