지금 시작

Pudgy Penguins / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pudgy Penguins / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007129 USDT+1.19%63.03 M−51.57%0.007492 USDT0.006974 USDT5.53 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007126 USDT+1.19%21.82 M−45.84%0.007490 USDT0.006972 USDT1.95 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007138 USDT+1.35%21.76 M−45.84%0.007490 USDT0.006972 USDT1.94 B
셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007129 USDT+1.21%20.58 M−53.90%0.007494 USDT0.006977 USDT13.05 M
셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007130 USDT+1.22%17.16 M−28.48%0.007489 USDT0.006982 USDT1.55 B
셀
PENGUUSDTPENGU / TetherUSBinance0.007137 USDT+1.21%11.03 M−61.97%0.007500 USDT0.006983 USDT940.06 M
셀
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007123 USDT+1.12%10.92 M−45.78%0.007490 USDT0.006981 USDT975.46 M
셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007131 USDT+1.24%8.73 M−30.60%0.007504 USDT0.006981 USDT813.64 M
셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007127 USDT+1.22%8.38 M−14.54%0.007499 USDT0.006976 USDT752.85 M
셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007129 USDT+1.25%8.35 M−53.02%0.007494 USDT0.006976 USDT821.1 M
셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007119 USDC+1.18%6.46 M−1.48%0.007483 USDC0.006972 USDC576.43 M
셀
PENGUKRWPENGU / South Korean WonBithumb10.5700 KRW+0.96%4.84 M−70.28%11.1000 KRW10.3500 KRW420.98 M
셀
PENGUKRWPudgy Penguins / KRWUpBit10.600 KRW+0.95%4.55 M−42.30%11.100 KRW10.300 KRW462.27 M
셀
PENGUUSDTPengu/USDTOKX0.007138 USDT+1.23%4.43 M−53.39%0.007500 USDT0.006984 USDT420.08 M
셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007130 USDT+1.19%4.09 M−56.40%0.007490 USDT0.006982 USDT365.82 M
셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007139 USD+1.29%3.98 M−70.51%0.007496 USD0.006978 USD320.32 M
셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007139 USDC+1.29%3.98 M−70.35%0.007496 USDC0.006978 USDC320.45 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007127 USDT+1.18%3.88 M−52.16%0.007492 USDT0.006978 USDT343.09 M
셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007120 USDC+1.22%3.65 M−69.37%0.007484 USDC0.006970 USDC280.39 M
셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007140 USDT+1.23%3.44 M−60.21%0.007497 USDT0.006984 USDT286.46 M
셀
PENGUUSDTPENGUUSDT SPOTBybit0.007139 USDT+1.26%3.02 M−48.98%0.007498 USDT0.006981 USDT299.69 M
셀
PENGUTHBPudgy PenguinsBitkub0.223125 THB+0.73%2.89 M−48.53%0.234170 THB0.212857 THB385.66 M
셀
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007127 USDT+1.16%2.86 M−46.57%0.007485 USDT0.006984 USDT259.89 M
셀
PENGUUSDTPudgy Penguins/TetherGate0.007140 USDT+1.23%2.4 M−56.06%0.007499 USDT0.006983 USDT200.61 M
셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007127 USDT+1.16%2.2 M−5.04%0.007488 USDT0.006981 USDT195.82 M
셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007127 USDT+1.16%1.97 M+5.48%0.007481 USDT0.006979 USDT174.51 M
셀
PENGUUSDCPENGU / USD CoinBinance0.007132 USDC+1.22%1.9 M−62.77%0.007497 USDC0.006980 USDC162.92 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007126 USDT+1.12%1.77 M−29.63%0.007489 USDT0.006980 USDT1.1 M
셀
PENGUTRYPENGU / Turkish LiraBinance0.3116 TRY+1.23%1.63 M−74.81%0.3270 TRY0.3052 TRY128.56 M
셀
PENGUUSDTPENGUUSDT SPOTBitget0.007145 USDT+1.39%1.32 M−65.68%0.007500 USDT0.006982 USDT98.82 M
셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007138 USDT+1.22%1.2 M−59.11%0.007496 USDT0.006986 USDT104.57 M
셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007129 USD+1.15%1.05 M−60.20%0.007494 USD0.006979 USD104.82 M
셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007134 USDT+1.18%972.93 K−58.30%0.007495 USDT0.006985 USDT85.41 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007131 USDT+1.21%898.31 K−35.04%0.007484 USDT0.006984 USDT86.03 M
셀
PENGUUSDPENGU / U. S. DollarKraken0.007141 USD+1.38%853.17 K−63.18%0.007488 USD0.006982 USD72.41 M
셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007138 USDT+1.33%726.32 K−71.64%0.007496 USDT0.006983 USDT61.08 M
셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007126 USDC+1.26%533.63 K−69.21%0.007477 USDC0.006985 USDC47.23 M
셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007143 USDT+1.28%515.01 K−49.21%0.007496 USDT0.006986 USDT46.8 M
셀
PENGUEURPengu / EuroBitvavo0.0060880 EUR+2.51%480.39 K−78.99%0.0062970 EUR0.0059110 EUR36.9 M
셀
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007141 USDT+1.28%433.84 K−26.58%0.007495 USDT0.006988 USDT41.26 M
셀
PENGUUSDTPENGU / Tether USDHTX0.00718 USDT−0.55%428.72 K−78.60%0.00749 USDT0.00692 USDT58.52 M
셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007128 USDT+1.18%374.12 K−52.64%0.007488 USDT0.006979 USDT39.75 M
셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.013049 USDT−4.73%204.16 K−54.35%0.014014 USDT0.011393 USDT10.43 M
셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007155 USDT+1.63%203.04 K−3.71%0.007511 USDT0.006985 USDT18.11 M
셀
PENGUUSDT.3L三倍多PENGU/TetherGate0.2285 USDT+3.96%197.3 K−52.75%0.2621 USDT0.2143 USDT600.13 K
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007198 USDC+2.22%189.99 K−50.29%0.007471 USDC0.006975 USDC14.97 M
셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007128 USDC+1.60%147.29 K−58.43%0.007484 USDC0.006990 USDC14.03 M
셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007149 USDC+1.40%55.7 K−7.01%0.007483 USDC0.006993 USDC4.8 M
셀
PENGUEURPENGU / EuroKraken0.006076 EUR+2.69%50.37 K−68.08%0.006284 EUR0.005915 EUR3.63 M
셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007135 USDT+1.25%46.18 K−35.33%0.007503 USDT0.006990 USDT3.86 M
셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007154 USDC+1.60%41.66 K−63.23%0.007476 USDC0.006970 USDC3.86 M
셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007127 USDT+1.48%14.89 K−42.69%0.007470 USDT0.006998 USDT1.06 M
셀
PENGUUSDPENGU / U.S. DollarGemini0.007176 USD+2.72%7.68 K−72.66%0.007423 USD0.007018 USD479.31 K
셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007176 USD+2.72%7.68 K−72.66%0.007423 USD0.007018 USD479.31 K
셀
PENGUUSDCPENGUU / SDCGemini0.007176 USDC+2.72%7.68 K−72.66%0.007423 USDC0.007018 USDC479.31 K
셀
PENGUUSDCPENGU / USD CoinKraken0.007203 USDC+2.30%7.32 K−26.61%0.007461 USDC0.006992 USDC882.96 K
셀
PENGUUSDTPENGU / TetherUSBinance.US0.007177 USDT−0.83%6.15 K−63.42%0.007399 USDT0.007022 USDT646.51 K
셀
PENGUUSDTPENGU / Tether USDKraken0.007212 USDT+2.62%5.42 K−73.06%0.007485 USDT0.006994 USDT639.03 K
셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007142 USDT−0.98%5.04 K−19.76%0.007495 USDT0.006918 USDT701.12 K
셀
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
뉴트럴
PENGUUSDTPENGU / TetherCrypto.com0.007437 USDT+5.61%2.31 K−91.09%0.007437 USDT0.007007 USDT14.1 K
셀
PENGUUSDPENGU / USDCrypto.com0.007170 USD+1.76%2.22 K−95.70%0.007475 USD0.007004 USD183.45 K
셀
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
뉴트럴
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
셀
PENGUUSDCPengu/USDCOKX0.007150 USDC+1.74%661−88.95%0.007477 USDC0.007000 USDC48.37 K
셀
PENGUUSDPengu/USDOKX0.007149 USD+2.83%106−94.24%0.007427 USD0.007009 USD9.93 K
셀
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
셀
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008520 SOL+4.09%——0.00008667 SOL0.00008171 SOL850.84 K
바이
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007124 USDT−1.15%——0.007478 USDT0.006914 USDT391.44 K
셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007128 USDT+1.22%——0.007491 USDT0.006976 USDT1.66 M
셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007131 USDT+1.08%——0.007503 USDT0.006976 USDT1.09 B
셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007123 USDC+1.24%——0.007476 USDC0.006976 USDC1.59 M
셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007132 USD+1.23%——0.007462 USD0.006994 USD76.84 K
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007145 USDC+1.50%——0.007493 USDC0.006986 USDC25.74 M
셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007145 USD+1.50%——0.007493 USD0.006986 USD185.34 K
셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008557 SOL+4.26%——0.00008674 SOL0.00008171 SOL15.2 M
바이
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008513 SOL+3.87%——0.00008668 SOL0.00008180 SOL4.29 M
바이
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007208 USD+2.24%——0.007478 USD0.006984 USD14.74 M
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007144 USD+1.49%——0.007487 USD0.006993 USD21.68 M
셀
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007130 USDT+1.22%——0.007490 USDT0.006947 USDT315.56 M
셀
PENGUGUSDPENGU / Gemini DollarGemini0.007176 GUSD+2.72%——0.007423 GUSD0.007018 GUSD479.31 K
셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0071326 USDT+1.24%——0.0074866 USDT0.0069804 USDT2.58 B
셀
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007202 USD+3.04%——0.007482 USD0.006961 USD109.9 K
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007142 USD+1.36%——0.007489 USD0.007007 USD1.8 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007130 USDT+1.21%——0.007491 USDT0.006977 USDT5.51 B
셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
바이
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007145 USD+2.48%——0.007460 USD0.006872 USD251
셀
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007134 USDT+1.25%——0.007489 USDT0.006979 USDT288.79 M
셀
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00714 USDT+1.28%——0.00750 USDT0.00699 USDT58.3 M
셀
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007157 USD+2.61%——0.007469 USD0.006975 USD30.92 K
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007156 USD+1.52%——0.007485 USD0.006979 USD6.11 K
셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007129 USDT+1.19%——0.007489 USDT0.006979 USDT7.91 B
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008486 SOL+5.07%——0.00008652 SOL0.00008076 SOL34.77 K
바이