지금 시작

Pudgy Penguins / Euro

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pudgy Penguins / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007438 USDT+5.58%61.37 M−51.37%0.007492 USDT0.006974 USDT4.01 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007439 USDT+5.64%21.58 M−43.08%0.007490 USDT0.006972 USDT1.37 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007467 USDT+6.02%21.48 M−43.18%0.007490 USDT0.006972 USDT1.37 B
셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007462 USDT+5.93%19.64 M−54.74%0.007494 USDT0.006977 USDT9.27 M
셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007431 USDT+5.49%16.64 M−29.75%0.007489 USDT0.006982 USDT1.22 B
셀
PENGUUSDTPENGU / TetherUSBinance0.007444 USDT+5.56%10.93 M−61.09%0.007500 USDT0.006983 USDT673.8 M
셀
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.007433 USDT+5.52%10.79 M−43.13%0.007490 USDT0.006981 USDT687.95 M
셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007440 USDT+5.62%8.74 M−29.14%0.007504 USDT0.006981 USDT675.6 M
셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007439 USDT+5.65%8.42 M−13.55%0.007499 USDT0.006976 USDT641.75 M
셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007439 USDT+5.65%7.97 M−53.31%0.007494 USDT0.006976 USDT593.71 M
셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007424 USDC+5.51%6.48 M−1.15%0.007483 USDC0.006972 USDC494.47 M
셀
PENGUKRWPENGU / South Korean WonBithumb11.0100 KRW+5.16%5.36 M−65.64%11.1000 KRW10.3500 KRW310.06 M
셀
PENGUKRWPudgy Penguins / KRWUpBit11.100 KRW+5.71%4.33 M−43.13%11.100 KRW10.300 KRW362.42 M
셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007438 USD+5.53%4.14 M−68.47%0.007496 USD0.006978 USD231.93 M
셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007438 USDC+5.53%4.14 M−68.30%0.007496 USDC0.006978 USDC231.93 M
셀
PENGUUSDTPengu/USDTOKX0.007467 USDT+5.90%4.14 M−55.79%0.007500 USDT0.006984 USDT307.93 M
셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007461 USDT+5.89%4.05 M−56.39%0.007490 USDT0.006982 USDT269.11 M
셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007452 USDC+5.94%3.76 M−67.96%0.007484 USDC0.006970 USDC201.37 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007438 USDT+5.59%3.57 M−55.17%0.007492 USDT0.006978 USDT242.55 M
셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007467 USDT+5.87%3.37 M−59.98%0.007497 USDT0.006984 USDT203.7 M
셀
PENGUUSDTPENGUUSDT SPOTBybit0.007464 USDT+5.87%3.1 M−42.68%0.007498 USDT0.006981 USDT214.24 M
셀
PENGUTHBPudgy PenguinsBitkub0.233327 THB+5.34%2.97 M−41.95%0.234170 THB0.212857 THB305.62 M
뉴트럴
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007429 USDT+5.45%2.75 M−48.85%0.007485 USDT0.006984 USDT205.66 M
셀
PENGUUSDTPudgy Penguins/TetherGate0.007469 USDT+5.90%2.42 M−53.48%0.007499 USDT0.006983 USDT136.31 M
셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007459 USDT+5.88%2.17 M−11.22%0.007488 USDT0.006981 USDT171.69 M
셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007456 USDT+5.83%1.99 M+7.40%0.007481 USDT0.006979 USDT148.78 M
셀
PENGUUSDCPENGU / USD CoinBinance0.007438 USDC+5.56%1.8 M−63.89%0.007497 USDC0.006980 USDC112.47 M
셀
PENGUTRYPENGU / Turkish LiraBinance0.3255 TRY+5.75%1.76 M−72.32%0.3270 TRY0.3052 TRY97.49 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007433 USDT+5.48%1.49 M−41.69%0.007489 USDT0.006980 USDT670.43 K
셀
PENGUUSDTPENGUUSDT SPOTBitget0.007440 USDT+5.58%1.36 M−63.66%0.007500 USDT0.006982 USDT74.71 M
셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007471 USD+6.00%1.22 M−49.92%0.007494 USD0.006979 USD82.36 M
셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007452 USDT+5.67%1.17 M−58.71%0.007496 USDT0.006986 USDT75.09 M
셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007440 USDT+5.52%976.2 K−56.38%0.007495 USDT0.006985 USDT61.19 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.007439 USDT+5.58%878.78 K−30.07%0.007484 USDT0.006984 USDT64.64 M
셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007466 USDT+5.99%860.11 K−64.79%0.007496 USDT0.006983 USDT46.38 M
셀
PENGUUSDPENGU / U. S. DollarKraken0.007460 USD+5.91%848.62 K−62.54%0.007488 USD0.006982 USD51.85 M
셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007426 USDC+5.53%543.94 K−67.31%0.007477 USDC0.006985 USDC34.33 M
셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007441 USDT+5.50%494.46 K−49.94%0.007496 USDT0.006986 USDT34.08 M
셀
PENGUEURPengu / EuroBitvavo0.0062790 EUR+5.72%459.77 K−80.50%0.0062970 EUR0.0059110 EUR23.31 M
셀
PENGUUSDTPENGU / Tether USDHTX0.00744 USDT+3.05%435.59 K−77.89%0.00749 USDT0.00692 USDT46.11 M
뉴트럴
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007450 USDT+5.66%433.5 K−24.20%0.007495 USDT0.006988 USDT33 M
셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007432 USDT+5.49%343.92 K−56.25%0.007488 USDT0.006979 USDT31.61 M
셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007440 USDT+5.68%206.01 K−0.86%0.007511 USDT0.006985 USDT15.46 M
셀
PENGUUSDT.3L三倍多PENGU/TetherGate0.2620 USDT+19.20%196.33 K−52.58%0.2621 USDT0.2143 USDT491.03 K
셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.011486 USDT−16.14%190.9 K−59.71%0.014014 USDT0.011393 USDT7.38 M
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007428 USDC+5.48%170.95 K−53.80%0.007471 USDC0.006975 USDC9.64 M
셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007458 USDC+6.30%100.41 K−70.18%0.007484 USDC0.006990 USDC4.82 M
셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007483 USDC+6.14%55.96 K−6.64%0.007483 USDC0.006993 USDC4.07 M
셀
PENGUEURPENGU / EuroKraken0.006284 EUR+6.20%53.47 K−65.01%0.006284 EUR0.005915 EUR2.9 M
셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007446 USDT+5.66%47.12 K−32.32%0.007503 USDT0.006990 USDT3.23 M
셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007447 USDC+5.77%36.87 K−65.97%0.007476 USDC0.006970 USDC2.33 M
셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007411 USDT+5.52%17.19 K−30.98%0.007470 USDT0.006998 USDT925.18 K
셀
PENGUUSDTPENGU / TetherUSBinance.US0.007399 USDT+2.24%13.21 K+38.34%0.007399 USDT0.007022 USDT645.12 K
셀
PENGUUSDPENGU / U.S. DollarGemini0.007423 USD+6.25%10.09 K−63.53%0.007423 USD0.007018 USD396.81 K
셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007423 USD+6.25%10.09 K−63.53%0.007423 USD0.007018 USD396.81 K
셀
PENGUUSDCPENGUU / SDCGemini0.007423 USDC+6.25%10.09 K−63.53%0.007423 USDC0.007018 USDC396.81 K
셀
PENGUUSDCPENGU / USD CoinKraken0.007461 USDC+5.97%7.98 K+0.73%0.007461 USDC0.006992 USDC692.2 K
셀
PENGUUSDTPENGU / Tether USDKraken0.007484 USDT+6.49%5.63 K−75.82%0.007485 USDT0.006994 USDT543.69 K
셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007441 USDT+3.16%4.93 K−20.19%0.007495 USDT0.006918 USDT636.6 K
셀
PENGUEURPudgy Penguins / EuroBitstamp0.006580 EUR−4.72%3.99 K+8.23%0.006580 EUR0.006580 EUR135.73 K
뉴트럴
PENGUUSDPENGU / USDCrypto.com0.007475 USD+6.09%2.44 K−95.72%0.007475 USD0.007004 USD152.79 K
셀
PENGUUSDTPENGU / TetherCrypto.com0.007437 USDT+5.61%2.31 K−91.09%0.007437 USDT0.007007 USDT14.1 K
셀
PENGUTRYPengu/Turkish liraOKX0.3187 TRY+4.66%1.65 K−78.76%0.3187 TRY0.3100 TRY45.14 K
뉴트럴
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%1.21 K0.00%0.000000100 BTC0.000000100 BTC175.93 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.220255 THB+3.13%1.05 K+1,186.25%0.224617 THB0.215629 THB47.58 K
셀
PENGUUSDCPengu/USDCOKX0.007477 USDC+6.39%638−90.04%0.007477 USDC0.007000 USDC43.19 K
셀
PENGUUSDPengu/USDOKX0.007378 USD+6.13%119−94.13%0.007378 USD0.007009 USD8.69 K
셀
PENGUUSDTPudgy Penguins / USDTUpBit0.0071290 USDT+2.77%80.00%0.0071290 USDT0.0071290 USDT1.09 K
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007432 USD+5.48%——0.007489 USD0.007007 USD562.8 K
셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007425 USDC+5.53%——0.007476 USDC0.006976 USDC1.38 M
셀
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007461 USD+5.83%——0.007461 USD0.006984 USD10.79 M
셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007457 USDT+5.89%——0.007491 USDT0.006976 USDT1.29 M
셀
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00745 USDT+5.67%——0.00750 USDT0.00699 USDT50.14 M
셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007430 USDT+5.46%——0.007489 USDT0.006979 USDT6.81 B
셀
PPENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007428 USD+6.50%——0.007469 USD0.006975 USD26.24 K
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007433 USDT+5.51%——0.007491 USDT0.006977 USDT4.01 B
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007472 USD+6.78%——0.007472 USD0.006998 USD1.18 K
셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0074594 USDT+5.88%——0.0074866 USDT0.0069804 USDT1.86 B
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007460 USD+6.99%——0.007460 USD0.006872 USD240
셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007424 USD+5.38%——0.007462 USD0.006994 USD74.29 K
셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008652 SOL+7.12%——0.00008652 SOL0.00008076 SOL33.29 K
바이
PENGUGUSDPENGU / Gemini DollarGemini0.007423 GUSD+6.25%——0.007423 GUSD0.007018 GUSD396.81 K
셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007428 USDT+5.29%——0.007503 USDT0.006976 USDT774.91 M
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007485 USD+6.34%——0.007487 USD0.006993 USD16.75 M
셀
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007456 USDT+5.82%——0.007489 USDT0.006979 USDT185.89 M
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007474 USDC+6.17%——0.007474 USDC0.006986 USDC18.64 M
셀
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007412 USDC+5.12%——0.007412 USDC0.007023 USDC758.56 K
셀
PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008616 SOL+5.12%——0.00008668 SOL0.00008180 SOL3.64 M
바이
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007412 USD+5.12%——0.007412 USD0.007023 USD5.39 K
셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007474 USD+6.17%——0.007474 USD0.006986 USD133.99 K
셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008598 SOL+4.76%——0.00008674 SOL0.00008171 SOL12.35 M
바이
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007462 USDT+3.54%——0.007478 USDT0.006914 USDT334.71 K
뉴트럴
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007432 USDT+5.51%——0.007490 USDT0.006947 USDT241.49 M
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007474 USD+6.02%——0.007485 USD0.006979 USD4.78 K
셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008669 SOL+5.69%——0.00008669 SOL0.00008202 SOL162.63 K
바이
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008613 SOL+5.22%——0.00008667 SOL0.00008171 SOL666.72 K
바이
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007418 USD+6.13%——0.007475 USD0.006961 USD87.6 K
셀