거래소
사용 가능한 모든 시장에서 Pudgy Penguins / Euro 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007129 USDT | +1.19% | 63.03 M | −51.57% | 0.007492 USDT | 0.006974 USDT | 5.53 B | 셀 | ||
| 0.007126 USDT | +1.19% | 21.82 M | −45.84% | 0.007490 USDT | 0.006972 USDT | 1.95 B | 셀 | ||
| 0.007138 USDT | +1.35% | 21.76 M | −45.84% | 0.007490 USDT | 0.006972 USDT | 1.94 B | 셀 | ||
| 0.007129 USDT | +1.21% | 20.58 M | −53.90% | 0.007494 USDT | 0.006977 USDT | 13.05 M | 셀 | ||
| 0.007130 USDT | +1.22% | 17.16 M | −28.48% | 0.007489 USDT | 0.006982 USDT | 1.55 B | 셀 | ||
| 0.007137 USDT | +1.21% | 11.03 M | −61.97% | 0.007500 USDT | 0.006983 USDT | 940.06 M | 셀 | ||
| 0.007123 USDT | +1.12% | 10.92 M | −45.78% | 0.007490 USDT | 0.006981 USDT | 975.46 M | 셀 | ||
| 0.007131 USDT | +1.24% | 8.73 M | −30.60% | 0.007504 USDT | 0.006981 USDT | 813.64 M | 셀 | ||
| 0.007127 USDT | +1.22% | 8.38 M | −14.54% | 0.007499 USDT | 0.006976 USDT | 752.85 M | 셀 | ||
| 0.007129 USDT | +1.25% | 8.35 M | −53.02% | 0.007494 USDT | 0.006976 USDT | 821.1 M | 셀 | ||
| 0.007119 USDC | +1.18% | 6.46 M | −1.48% | 0.007483 USDC | 0.006972 USDC | 576.43 M | 셀 | ||
| 10.5700 KRW | +0.96% | 4.84 M | −70.28% | 11.1000 KRW | 10.3500 KRW | 420.98 M | 셀 | ||
| 10.600 KRW | +0.95% | 4.55 M | −42.30% | 11.100 KRW | 10.300 KRW | 462.27 M | 셀 | ||
| 0.007138 USDT | +1.23% | 4.43 M | −53.39% | 0.007500 USDT | 0.006984 USDT | 420.08 M | 셀 | ||
| 0.007130 USDT | +1.19% | 4.09 M | −56.40% | 0.007490 USDT | 0.006982 USDT | 365.82 M | 셀 | ||
| 0.007139 USD | +1.29% | 3.98 M | −70.51% | 0.007496 USD | 0.006978 USD | 320.32 M | 셀 | ||
| 0.007139 USDC | +1.29% | 3.98 M | −70.35% | 0.007496 USDC | 0.006978 USDC | 320.45 M | 셀 | ||
| 0.007127 USDT | +1.18% | 3.88 M | −52.16% | 0.007492 USDT | 0.006978 USDT | 343.09 M | 셀 | ||
| 0.007120 USDC | +1.22% | 3.65 M | −69.37% | 0.007484 USDC | 0.006970 USDC | 280.39 M | 셀 | ||
| 0.007140 USDT | +1.23% | 3.44 M | −60.21% | 0.007497 USDT | 0.006984 USDT | 286.46 M | 셀 | ||
| 0.007139 USDT | +1.26% | 3.02 M | −48.98% | 0.007498 USDT | 0.006981 USDT | 299.69 M | 셀 | ||
| 0.223125 THB | +0.73% | 2.89 M | −48.53% | 0.234170 THB | 0.212857 THB | 385.66 M | 셀 | ||
| 0.007127 USDT | +1.16% | 2.86 M | −46.57% | 0.007485 USDT | 0.006984 USDT | 259.89 M | 셀 | ||
| 0.007140 USDT | +1.23% | 2.4 M | −56.06% | 0.007499 USDT | 0.006983 USDT | 200.61 M | 셀 | ||
| 0.007127 USDT | +1.16% | 2.2 M | −5.04% | 0.007488 USDT | 0.006981 USDT | 195.82 M | 셀 | ||
| 0.007127 USDT | +1.16% | 1.97 M | +5.48% | 0.007481 USDT | 0.006979 USDT | 174.51 M | 셀 | ||
| 0.007132 USDC | +1.22% | 1.9 M | −62.77% | 0.007497 USDC | 0.006980 USDC | 162.92 M | 셀 | ||
| 0.007126 USDT | +1.12% | 1.77 M | −29.63% | 0.007489 USDT | 0.006980 USDT | 1.1 M | 셀 | ||
| 0.3116 TRY | +1.23% | 1.63 M | −74.81% | 0.3270 TRY | 0.3052 TRY | 128.56 M | 셀 | ||
| 0.007145 USDT | +1.39% | 1.32 M | −65.68% | 0.007500 USDT | 0.006982 USDT | 98.82 M | 셀 | ||
| 0.007138 USDT | +1.22% | 1.2 M | −59.11% | 0.007496 USDT | 0.006986 USDT | 104.57 M | 셀 | ||
| 0.007129 USD | +1.15% | 1.05 M | −60.20% | 0.007494 USD | 0.006979 USD | 104.82 M | 셀 | ||
| 0.007134 USDT | +1.18% | 972.93 K | −58.30% | 0.007495 USDT | 0.006985 USDT | 85.41 M | 셀 | ||
| 0.007131 USDT | +1.21% | 898.31 K | −35.04% | 0.007484 USDT | 0.006984 USDT | 86.03 M | 셀 | ||
| 0.007141 USD | +1.38% | 853.17 K | −63.18% | 0.007488 USD | 0.006982 USD | 72.41 M | 셀 | ||
| 0.007138 USDT | +1.33% | 726.32 K | −71.64% | 0.007496 USDT | 0.006983 USDT | 61.08 M | 셀 | ||
| 0.007126 USDC | +1.26% | 533.63 K | −69.21% | 0.007477 USDC | 0.006985 USDC | 47.23 M | 셀 | ||
| 0.007143 USDT | +1.28% | 515.01 K | −49.21% | 0.007496 USDT | 0.006986 USDT | 46.8 M | 셀 | ||
| 0.0060880 EUR | +2.51% | 480.39 K | −78.99% | 0.0062970 EUR | 0.0059110 EUR | 36.9 M | 셀 | ||
| 0.007141 USDT | +1.28% | 433.84 K | −26.58% | 0.007495 USDT | 0.006988 USDT | 41.26 M | 셀 | ||
| 0.00718 USDT | −0.55% | 428.72 K | −78.60% | 0.00749 USDT | 0.00692 USDT | 58.52 M | 셀 | ||
| 0.007128 USDT | +1.18% | 374.12 K | −52.64% | 0.007488 USDT | 0.006979 USDT | 39.75 M | 셀 | ||
| 0.013049 USDT | −4.73% | 204.16 K | −54.35% | 0.014014 USDT | 0.011393 USDT | 10.43 M | 셀 | ||
| 0.007155 USDT | +1.63% | 203.04 K | −3.71% | 0.007511 USDT | 0.006985 USDT | 18.11 M | 셀 | ||
| 0.2285 USDT | +3.96% | 197.3 K | −52.75% | 0.2621 USDT | 0.2143 USDT | 600.13 K | 셀 | ||
| 0.007198 USDC | +2.22% | 189.99 K | −50.29% | 0.007471 USDC | 0.006975 USDC | 14.97 M | 셀 | ||
| 0.007128 USDC | +1.60% | 147.29 K | −58.43% | 0.007484 USDC | 0.006990 USDC | 14.03 M | 셀 | ||
| 0.007149 USDC | +1.40% | 55.7 K | −7.01% | 0.007483 USDC | 0.006993 USDC | 4.8 M | 셀 | ||
| 0.006076 EUR | +2.69% | 50.37 K | −68.08% | 0.006284 EUR | 0.005915 EUR | 3.63 M | 셀 | ||
| 0.007135 USDT | +1.25% | 46.18 K | −35.33% | 0.007503 USDT | 0.006990 USDT | 3.86 M | 셀 | ||
| 0.007154 USDC | +1.60% | 41.66 K | −63.23% | 0.007476 USDC | 0.006970 USDC | 3.86 M | 셀 | ||
| 0.007127 USDT | +1.48% | 14.89 K | −42.69% | 0.007470 USDT | 0.006998 USDT | 1.06 M | 셀 | ||
| 0.007176 USD | +2.72% | 7.68 K | −72.66% | 0.007423 USD | 0.007018 USD | 479.31 K | 셀 | ||
| 0.007176 USD | +2.72% | 7.68 K | −72.66% | 0.007423 USD | 0.007018 USD | 479.31 K | 셀 | ||
| 0.007176 USDC | +2.72% | 7.68 K | −72.66% | 0.007423 USDC | 0.007018 USDC | 479.31 K | 셀 | ||
| 0.007203 USDC | +2.30% | 7.32 K | −26.61% | 0.007461 USDC | 0.006992 USDC | 882.96 K | 셀 | ||
| 0.007177 USDT | −0.83% | 6.15 K | −63.42% | 0.007399 USDT | 0.007022 USDT | 646.51 K | 셀 | ||
| 0.007212 USDT | +2.62% | 5.42 K | −73.06% | 0.007485 USDT | 0.006994 USDT | 639.03 K | 셀 | ||
| 0.007142 USDT | −0.98% | 5.04 K | −19.76% | 0.007495 USDT | 0.006918 USDT | 701.12 K | 셀 | ||
| 0.006580 EUR | −4.72% | 3.99 K | +8.23% | 0.006580 EUR | 0.006580 EUR | 135.73 K | 뉴트럴 | ||
| 0.007437 USDT | +5.61% | 2.31 K | −91.09% | 0.007437 USDT | 0.007007 USDT | 14.1 K | 셀 | ||
| 0.007170 USD | +1.76% | 2.22 K | −95.70% | 0.007475 USD | 0.007004 USD | 183.45 K | 셀 | ||
| 0.3187 TRY | +4.66% | 1.65 K | −78.76% | 0.3187 TRY | 0.3100 TRY | 45.14 K | 뉴트럴 | ||
| 0.000000100 BTC | −9.09% | 1.21 K | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 175.93 K | 셀 | ||
| 0.220255 THB | +3.13% | 1.05 K | +1,186.25% | 0.224617 THB | 0.215629 THB | 47.58 K | 셀 | ||
| 0.007150 USDC | +1.74% | 661 | −88.95% | 0.007477 USDC | 0.007000 USDC | 48.37 K | 셀 | ||
| 0.007149 USD | +2.83% | 106 | −94.24% | 0.007427 USD | 0.007009 USD | 9.93 K | 셀 | ||
| 0.0071290 USDT | +2.77% | 8 | 0.00% | 0.0071290 USDT | 0.0071290 USDT | 1.09 K | 셀 | ||
| 0.00008520 SOL | +4.09% | — | — | 0.00008667 SOL | 0.00008171 SOL | 850.84 K | 바이 | ||
| 0.007124 USDT | −1.15% | — | — | 0.007478 USDT | 0.006914 USDT | 391.44 K | 셀 | ||
| 0.007128 USDT | +1.22% | — | — | 0.007491 USDT | 0.006976 USDT | 1.66 M | 셀 | ||
| 0.007131 USDT | +1.08% | — | — | 0.007503 USDT | 0.006976 USDT | 1.09 B | 셀 | ||
| 0.007123 USDC | +1.24% | — | — | 0.007476 USDC | 0.006976 USDC | 1.59 M | 셀 | ||
| 0.007132 USD | +1.23% | — | — | 0.007462 USD | 0.006994 USD | 76.84 K | 셀 | ||
| 0.007145 USDC | +1.50% | — | — | 0.007493 USDC | 0.006986 USDC | 25.74 M | 셀 | ||
| 0.007145 USD | +1.50% | — | — | 0.007493 USD | 0.006986 USD | 185.34 K | 셀 | ||
| 0.00008557 SOL | +4.26% | — | — | 0.00008674 SOL | 0.00008171 SOL | 15.2 M | 바이 | ||
| PPENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv) | 0.00008513 SOL | +3.87% | — | — | 0.00008668 SOL | 0.00008180 SOL | 4.29 M | 바이 | |
| 0.007208 USD | +2.24% | — | — | 0.007478 USD | 0.006984 USD | 14.74 M | 셀 | ||
| 0.007144 USD | +1.49% | — | — | 0.007487 USD | 0.006993 USD | 21.68 M | 셀 | ||
| 0.007130 USDT | +1.22% | — | — | 0.007490 USDT | 0.006947 USDT | 315.56 M | 셀 | ||
| 0.007176 GUSD | +2.72% | — | — | 0.007423 GUSD | 0.007018 GUSD | 479.31 K | 셀 | ||
| 0.0071326 USDT | +1.24% | — | — | 0.0074866 USDT | 0.0069804 USDT | 2.58 B | 셀 | ||
| 0.007202 USD | +3.04% | — | — | 0.007482 USD | 0.006961 USD | 109.9 K | 셀 | ||
| 0.007142 USD | +1.36% | — | — | 0.007489 USD | 0.007007 USD | 1.8 M | 셀 | ||
| 0.007130 USDT | +1.21% | — | — | 0.007491 USDT | 0.006977 USDT | 5.51 B | 셀 | ||
| 0.00008669 SOL | +5.69% | — | — | 0.00008669 SOL | 0.00008202 SOL | 162.63 K | 바이 | ||
| 0.007145 USD | +2.48% | — | — | 0.007460 USD | 0.006872 USD | 251 | 셀 | ||
| 0.007134 USDT | +1.25% | — | — | 0.007489 USDT | 0.006979 USDT | 288.79 M | 셀 | ||
| 0.00714 USDT | +1.28% | — | — | 0.00750 USDT | 0.00699 USDT | 58.3 M | 셀 | ||
| PPENGUPudgy Penguins / Wrapped SOL | 0.007157 USD | +2.61% | — | — | 0.007469 USD | 0.006975 USD | 30.92 K | 셀 | |
| 0.007156 USD | +1.52% | — | — | 0.007485 USD | 0.006979 USD | 6.11 K | 셀 | ||
| 0.007129 USDT | +1.19% | — | — | 0.007489 USDT | 0.006979 USDT | 7.91 B | 셀 | ||
| 0.007472 USD | +6.78% | — | — | 0.007472 USD | 0.006998 USD | 1.18 K | 셀 | ||
| 0.00008486 SOL | +5.07% | — | — | 0.00008652 SOL | 0.00008076 SOL | 34.77 K | 바이 |