거래소
사용 가능한 모든 시장에서 Pudgy Penguins / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.007781 USDT | +0.09% | 102.75 M | +69.73% | 0.008020 USDT | 0.007728 USDT | 3.13 B | 셀 | ||
| 0.007788 USDT | +0.05% | 48.05 M | +127.34% | 0.008019 USDT | 0.007729 USDT | 9.64 M | 셀 | ||
| 0.007787 USDT | +0.18% | 45.09 M | +113.93% | 0.008020 USDT | 0.007726 USDT | 1.11 B | 셀 | ||
| 0.007780 USDT | +0.10% | 45.09 M | +113.68% | 0.008020 USDT | 0.007726 USDT | 1.11 B | 셀 | ||
| 0.007794 USDT | +0.09% | 22.39 M | +56.41% | 0.008023 USDT | 0.007737 USDT | 526.07 M | 셀 | ||
| 0.007789 USDT | +0.18% | 19.26 M | +109.72% | 0.008019 USDT | 0.007728 USDT | 407.92 M | 셀 | ||
| 0.007801 USDT | +0.04% | 11.45 M | +24.86% | 0.008031 USDT | 0.007731 USDT | 651.01 M | 셀 | ||
| 0.007787 USDT | +0.22% | 10.78 M | +86.08% | 0.008019 USDT | 0.007732 USDT | 284.78 M | 셀 | ||
| 0.007790 USDT | +0.06% | 10.6 M | +69.92% | 0.008019 USDT | 0.007734 USDT | 317.39 M | 셀 | ||
| 11.50 KRW | −1.71% | 10.44 M | +170.38% | 11.90 KRW | 11.40 KRW | 568.32 M | 셀 | ||
| 0.007782 USDC | +0.18% | 9.64 M | +78.45% | 0.008008 USDC | 0.007717 USDC | 233.82 M | 셀 | ||
| 0.007791 USDT | +0.14% | 9.12 M | −6.84% | 0.008024 USDT | 0.007728 USDT | 568.04 M | 셀 | ||
| 11.5200 KRW | −0.69% | 9.05 M | +91.51% | 11.8800 KRW | 11.4500 KRW | 312.9 M | 셀 | ||
| 0.007784 USDC | +0.09% | 7.88 M | +59.60% | 0.008016 USDC | 0.007732 USDC | 261.91 M | 셀 | ||
| 0.007784 USD | +0.09% | 7.82 M | +58.16% | 0.008016 USD | 0.007732 USD | 261.91 M | 셀 | ||
| 0.007796 USDT | +0.17% | 6.86 M | +52.58% | 0.008025 USDT | 0.007739 USDT | 163.01 M | 셀 | ||
| 0.007781 USDC | +0.10% | 6.55 M | +1.39% | 0.008010 USDC | 0.007721 USDC | 417.64 M | 셀 | ||
| 0.007795 USDT | +0.13% | 6.32 M | +19.55% | 0.008025 USDT | 0.007736 USDT | 206.39 M | 셀 | ||
| 0.007789 USDT | +0.04% | 6.24 M | +70.84% | 0.008019 USDT | 0.007734 USDT | 195.89 M | 셀 | ||
| 0.007796 USDT | +0.14% | 5.95 M | +35.11% | 0.008023 USDT | 0.007739 USDT | 220.54 M | 셀 | ||
| 0.244406 THB | −0.98% | 5.9 M | +35.05% | 0.254166 THB | 0.218018 THB | 579.58 M | 셀 | ||
| 0.007790 USDT | +0.10% | 4.69 M | +31.80% | 0.008022 USDT | 0.007736 USDT | 139.56 M | 셀 | ||
| 0.007793 USDT | +0.17% | 4.53 M | +101.88% | 0.008020 USDT | 0.007740 USDT | 91.92 M | 셀 | ||
| 0.007792 USDC | +0.22% | 4.1 M | +39.15% | 0.008020 USDC | 0.007732 USDC | 128.19 M | 셀 | ||
| 0.007785 USDT | +0.13% | 3.46 M | +30.98% | 0.008020 USDT | 0.007734 USDT | 148.96 M | 셀 | ||
| 0.00780 USDT | −1.64% | 2.93 M | +165.74% | 0.00806 USDT | 0.00696 USDT | 318.93 M | 셀 | ||
| 0.007786 USDT | +0.12% | 2.77 M | +95.86% | 0.008021 USDT | 0.007730 USDT | 1.19 M | 셀 | ||
| 0.007778 USDC | +0.15% | 2.56 M | +108.62% | 0.008021 USDC | 0.007725 USDC | 46.62 M | 셀 | ||
| 0.3404 TRY | +0.15% | 2.45 M | +139.03% | 0.3507 TRY | 0.3383 TRY | 81.78 M | 셀 | ||
| 0.007795 USDT | +0.17% | 2.23 M | +52.78% | 0.008023 USDT | 0.007740 USDT | 56.35 M | 셀 | ||
| 0.007794 USDT | +0.14% | 2.2 M | +133.14% | 0.008021 USDT | 0.007739 USDT | 44.48 M | 셀 | ||
| 0.007790 USDT | +0.22% | 1.98 M | +19.98% | 0.008017 USDT | 0.007733 USDT | 129.12 M | 셀 | ||
| 0.007783 USDT | +0.13% | 1.89 M | −16.27% | 0.008019 USDT | 0.007734 USDT | 99.21 M | 셀 | ||
| 0.007792 USDT | +0.04% | 1.88 M | +34.39% | 0.008023 USDT | 0.007738 USDT | 57.6 M | 셀 | ||
| 0.007790 USD | +0.30% | 1.5 M | +122.36% | 0.008008 USD | 0.007738 USD | 37.06 M | 셀 | ||
| 0.007786 USD | +0.14% | 1.38 M | +18.93% | 0.008015 USD | 0.007734 USD | 23.12 M | 셀 | ||
| 0.0065860 EUR | +0.12% | 911.85 K | −12.22% | 0.0067740 EUR | 0.0065500 EUR | 35.14 M | 셀 | ||
| 0.007795 USDT | +0.18% | 725.27 K | +24.39% | 0.008023 USDT | 0.007741 USDT | 26.42 M | 셀 | ||
| 0.007807 USDC | +0.90% | 712.01 K | +254.72% | 0.008012 USDC | 0.007732 USDC | 6.91 M | 셀 | ||
| 0.007784 USDC | +0.31% | 637.65 K | +147.00% | 0.008009 USDC | 0.007728 USDC | 6.54 M | 셀 | ||
| 0.007792 USDT | +0.09% | 380.39 K | +37.58% | 0.008021 USDT | 0.007739 USDT | 21.51 M | 셀 | ||
| 0.007784 USDC | +0.08% | 317.85 K | +214.93% | 0.008000 USDC | 0.007720 USDC | 2.86 M | 셀 | ||
| 0.007788 USDT | +0.04% | 244.04 K | −32.09% | 0.008019 USDT | 0.007734 USDT | 7.04 M | 셀 | ||
| 0.007772 USDT | −0.12% | 200.51 K | +6.01% | 0.008034 USDT | 0.007729 USDT | 12.52 M | 셀 | ||
| 0.006585 EUR | +0.11% | 171.29 K | +32.84% | 0.006770 EUR | 0.006544 EUR | 4.84 M | 셀 | ||
| 0.007764 USDT | −0.47% | 116.73 K | +851.47% | 0.007999 USDT | 0.007764 USDT | 640.25 K | 셀 | ||
| 0.016070 USDT | −0.38% | 106.81 K | +12.83% | 0.016404 USDT | 0.014781 USDT | 2.37 M | 바이 | ||
| 0.39240 USDT | +0.13% | 105.31 K | +32.24% | 0.42740 USDT | 0.38410 USDT | 86.38 K | 셀 | ||
| 0.007800 USDT | +0.15% | 86.5 K | +45.22% | 0.008027 USDT | 0.007739 USDT | 6.65 M | 셀 | ||
| 0.007794 USDC | +0.30% | 63.21 K | −12.42% | 0.008017 USDC | 0.007732 USDC | 3.47 M | 셀 | ||
| 0.007772 USD | −0.13% | 50.36 K | +517.21% | 0.007983 USD | 0.007738 USD | 3.1 M | 셀 | ||
| 0.006715 EUR | +3.95% | 37.12 K | +981.47% | 0.006724 EUR | 0.006700 EUR | 2.99 M | 셀 | ||
| 0.007839 USDT | +0.36% | 22.81 K | −6.07% | 0.008034 USDT | 0.007721 USDT | 1.56 M | 셀 | ||
| 0.007776 USDT | +0.99% | 18.91 K | −40.96% | 0.007956 USDT | 0.007747 USDT | 344.75 K | 셀 | ||
| 0.007794 USD | +0.51% | 14.63 K | +38.85% | 0.007985 USD | 0.007758 USD | 277.27 K | 셀 | ||
| 0.007794 USD | +0.51% | 14.63 K | +38.85% | 0.007985 USD | 0.007758 USD | 277.27 K | 셀 | ||
| 0.007794 USDC | +0.51% | 14.63 K | +38.84% | 0.007985 USDC | 0.007758 USDC | 277.27 K | 셀 | ||
| 0.007914 USDT | +1.58% | 11.56 K | +48.30% | 0.007972 USDT | 0.007760 USDT | 326.26 K | 셀 | ||
| 0.007761 USDC | 0.00% | 10.45 K | +6.62% | 0.008000 USDC | 0.007756 USDC | 182.32 K | 셀 | ||
| 0.007792 USDT | −1.49% | 5.89 K | +11.74% | 0.008051 USDT | 0.006961 USDT | 585.2 K | 셀 | ||
| 0.248510 THB | +9.47% | 2.38 K | +131.87% | 0.251355 THB | 0.244267 THB | 46.9 K | 셀 | ||
| 0.007978 USD | +5.25% | 1.39 K | +351.75% | 0.007978 USD | 0.007978 USD | 11.26 K | 셀 | ||
| 0.000000090 BTC | 0.00% | 1.13 K | +1,375.04% | 0.000000090 BTC | 0.000000090 BTC | 127.56 K | 셀 | ||
| 0.007827 USDC | +0.41% | 394 | +15.42% | 0.007999 USDC | 0.007755 USDC | 14.63 K | 셀 | ||
| 0.3539 TRY | +11.11% | 331 | −77.22% | 0.3539 TRY | 0.3450 TRY | 16.49 K | 뉴트럴 | ||
| 0.0077600 USDT | +5.33% | 54 | −13.62% | 0.0077600 USDT | 0.0077600 USDT | 200 | 셀 | ||
| 0.007825 USD | +0.36% | — | — | 0.008001 USD | 0.007750 USD | 87.63 K | 셀 | ||
| 0.007790 USDT | +0.12% | — | — | 0.008019 USDT | 0.007734 USDT | 4.73 B | 셀 | ||
| 0.007793 USDT | +0.03% | — | — | 0.008026 USDT | 0.007731 USDT | 3.12 B | 셀 | ||
| 0.00007437 SOL | +0.46% | — | — | 0.00007589 SOL | 0.00007403 SOL | 19.05 K | 셀 | ||
| 0.00007435 SOL | +0.69% | — | — | 0.00007590 SOL | 0.00007360 SOL | 619.62 K | 셀 | ||
| 0.007794 GUSD | +0.51% | — | — | 0.007985 GUSD | 0.007758 GUSD | 277.27 K | 셀 | ||
| 0.007790 USDT | +0.27% | — | — | 0.008015 USDT | 0.007730 USDT | 661.86 K | 셀 | ||
| 0.0077893 USDT | +0.06% | — | — | 0.0080180 USDT | 0.0077339 USDT | 1.53 B | 셀 | ||
| 0.007781 USDT | +0.04% | — | — | 0.008020 USDT | 0.007736 USDT | 171.09 M | 셀 | ||
| 0.007790 USD | −0.10% | — | — | 0.008009 USD | 0.007729 USD | 19.17 M | 셀 | ||
| 0.007788 USD | +0.00% | — | — | 0.007985 USD | 0.007756 USD | 253 | 셀 | ||
| 0.007790 USDT | +0.08% | — | — | 0.008028 USDT | 0.007730 USDT | 570.82 M | 셀 | ||
| 0.007804 USD | +0.06% | — | — | 0.008008 USD | 0.007751 USD | 48.48 K | 셀 | ||
| 0.007788 USDC | +0.00% | — | — | 0.007985 USDC | 0.007756 USDC | 32.33 K | 셀 | ||
| 0.007794 USD | +0.13% | — | — | 0.008018 USD | 0.007733 USD | 5.04 M | 셀 | ||
| 0.007794 USD | +0.40% | — | — | 0.008013 USD | 0.007735 USD | 76.12 K | 셀 | ||
| 0.007778 USDC | +0.21% | — | — | 0.008005 USDC | 0.007723 USDC | 1.04 M | 셀 | ||
| 0.007796 USD | +0.04% | — | — | 0.008014 USD | 0.007735 USD | 4.87 K | 셀 | ||
| 0.00779 USDT | +0.13% | — | — | 0.00802 USDT | 0.00773 USDT | 45.05 M | 셀 | ||
| 0.00007587 SOL | +2.51% | — | — | 0.00007587 SOL | 0.00007401 SOL | 4.82 K | 셀 | ||
| 0.007798 USD | +0.00% | — | — | 0.008015 USD | 0.007739 USD | 78.69 K | 셀 | ||
| 0.007785 USD | −0.16% | — | — | 0.008013 USD | 0.007776 USD | 150 | 셀 | ||
| 0.007790 USDT | +0.08% | — | — | 0.008018 USDT | 0.007733 USDT | 241.13 M | 셀 | ||
| 0.007782 USD | +0.05% | — | — | 0.008020 USD | 0.007736 USD | 2.46 M | 셀 | ||
| 0.00007447 SOL | +0.60% | — | — | 0.00007582 SOL | 0.00007373 SOL | 11.14 M | 셀 | ||
| 0.00007434 SOL | +0.97% | — | — | 0.00007592 SOL | 0.00007362 SOL | 9.69 M | 셀 | ||
| 0.008011 USD | +2.77% | — | — | 0.008011 USD | 0.007770 USD | 38 | 셀 | ||
| 0.007784 USDT | −1.46% | — | — | 0.008033 USDT | 0.006922 USDT | 1.18 M | 셀 | ||
| 0.007798 USDC | +0.00% | — | — | 0.008015 USDC | 0.007739 USDC | 9.97 M | 셀 |