지금 시작

Pudgy Penguins / BTC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pudgy Penguins / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007541 USDT−3.00%92.51 M+26.59%0.008020 USDT0.007420 USDT4.96 B
스트롱 셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007538 USDT−3.16%42.78 M+59.03%0.008019 USDT0.007422 USDT14.67 M
스트롱 셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007544 USDT−2.93%40.87 M+55.59%0.008020 USDT0.007417 USDT1.76 B
스트롱 셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007539 USDT−3.01%40.86 M+55.64%0.008020 USDT0.007417 USDT1.76 B
스트롱 셀
PENGUUSDTPENGU / TetherUSBinance0.007551 USDT−3.03%19.79 M+20.40%0.008023 USDT0.007427 USDT825.5 M
스트롱 셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007554 USDT−2.84%17.39 M+52.01%0.008019 USDT0.007416 USDT678.92 M
스트롱 셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007557 USDT−3.09%11.44 M+21.29%0.008031 USDT0.007421 USDT903 M
스트롱 셀
PENGUKRWPudgy Penguins / KRWUpBit11.10 KRW−5.13%9.68 M+85.79%11.90 KRW10.90 KRW756.54 M
스트롱 셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007555 USDT−2.95%9.53 M+27.01%0.008019 USDT0.007422 USDT500.41 M
스트롱 셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007546 USDT−2.88%9.46 M+28.74%0.008019 USDT0.007424 USDT453.96 M
스트롱 셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007553 USDT−2.92%9.03 M−7.62%0.008024 USDT0.007420 USDT758.84 M
스트롱 셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007540 USDC−2.94%8.23 M+16.98%0.008008 USDC0.007414 USDC388.63 M
스트롱 셀
PENGUKRWPENGU / South Korean WonBithumb11.1300 KRW−4.05%7.81 M+25.22%11.8800 KRW10.9800 KRW486.18 M
스트롱 셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007542 USD−3.02%6.91 M+18.68%0.008016 USD0.007420 USD406.38 M
스트롱 셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007542 USDC−3.02%6.88 M+16.87%0.008016 USDC0.007420 USDC406.38 M
스트롱 셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007540 USDC−3.00%6.52 M+0.18%0.008010 USDC0.007412 USDC556.05 M
스트롱 셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007549 USDT−3.01%6.06 M+18.24%0.008025 USDT0.007427 USDT254.29 M
스트롱 셀
PENGUUSDTPengu/USDTOKX0.007551 USDT−3.01%5.86 M+4.92%0.008025 USDT0.007425 USDT319.15 M
스트롱 셀
PENGUUSDTPENGUUSDT SPOTBybit0.007542 USDT−3.12%5.78 M+22.11%0.008023 USDT0.007428 USDT345.46 M
스트롱 셀
PENGUTHBPudgy PenguinsBitkub0.238859 THB−3.23%5.74 M+22.22%0.254166 THB0.218018 THB702.98 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007536 USDT−3.21%5.72 M+27.63%0.008019 USDT0.007422 USDT312.87 M
스트롱 셀
PENGUUSDTPENGUUSDT SPOTBitget0.007548 USDT−3.01%4.32 M+9.78%0.008022 USDT0.007425 USDT225.95 M
스트롱 셀
PENGUUSDTPudgy Penguins/TetherGate0.007553 USDT−2.92%4.3 M+74.20%0.008020 USDT0.007428 USDT174.16 M
스트롱 셀
PENGUUSDCPENGU / USD CoinBinance0.007548 USDC−2.92%3.58 M+15.35%0.008020 USDC0.007423 USDC175.46 M
스트롱 셀
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007539 USDT−3.04%3.4 M+22.56%0.008020 USDT0.007421 USDT226.39 M
스트롱 셀
PENGUUSDTPENGU / Tether USDHTX0.00753 USDT−0.40%2.67 M+92.98%0.00756 USDT0.00753 USDT1.73 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007556 USDT−2.84%2.57 M+54.10%0.008021 USDT0.007418 USDT1.44 M
스트롱 셀
PENGUTRYPENGU / Turkish LiraBinance0.3293 TRY−3.12%2.26 M+83.27%0.3507 TRY0.3250 TRY111.87 M
스트롱 셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007546 USDC−2.83%2.15 M+47.29%0.008021 USDC0.007424 USDC74.73 M
스트롱 셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007551 USDT−2.97%2.02 M+23.06%0.008023 USDT0.007427 USDT89.8 M
스트롱 셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007546 USDT−2.92%2.01 M+22.09%0.008017 USDT0.007420 USDT169.74 M
스트롱 셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007553 USDT−2.96%1.93 M+48.69%0.008021 USDT0.007429 USDT77.95 M
스트롱 셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007549 USDT−3.08%1.73 M+11.42%0.008023 USDT0.007426 USDT89.96 M
스트롱 셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007544 USDT−2.95%1.68 M−30.60%0.008019 USDT0.007424 USDT143.04 M
스트롱 셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007512 USD−3.28%1.3 M+36.85%0.008008 USD0.007422 USD69.62 M
스트롱 셀
PENGUUSDPENGU / U. S. DollarKraken0.007517 USD−3.32%1.24 M+1.45%0.008015 USD0.007436 USD43.61 M
스트롱 셀
PENGUEURPengu / EuroBitvavo0.0063600 EUR−3.31%744.78 K−29.42%0.0067740 EUR0.0062710 EUR44.22 M
스트롱 셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007549 USDT−2.98%677.46 K+7.21%0.008023 USDT0.007428 USDT40.28 M
스트롱 셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007536 USDC−2.60%665.15 K+211.05%0.008012 USDC0.007462 USDC9.82 M
스트롱 셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007514 USDC−3.17%518.18 K+51.92%0.008009 USDC0.007427 USDC10.63 M
스트롱 셀
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007542 USDT−3.12%362.76 K+29.86%0.008021 USDT0.007428 USDT27.27 M
스트롱 셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007525 USDC−3.25%291.05 K+162.87%0.008000 USDC0.007453 USDC3.64 M
스트롱 셀
PENGUEURPENGU / EuroKraken0.006349 EUR−3.48%215.31 K+33.00%0.006770 EUR0.006273 EUR17.46 M
스트롱 셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007541 USDT−3.13%199.58 K−45.69%0.008019 USDT0.007423 USDT9.65 M
스트롱 셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007540 USDT−3.10%198.66 K+4.84%0.008034 USDT0.007418 USDT16.55 M
스트롱 셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007556 USDT−2.98%112.74 K+84.65%0.008027 USDT0.007410 USDT11.58 M
스트롱 셀
PENGUUSDTPENGU / Tether USDKraken0.007547 USDT−3.26%112.41 K+475.87%0.007999 USDT0.007448 USDT1.26 M
스트롱 셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.017559 USDT+8.85%94.89 K−8.67%0.018095 USDT0.014781 USDT2.85 M
바이
PENGUUSDT.3L三倍多PENGU/TetherGate0.35390 USDT−9.70%92.79 K−0.36%0.42740 USDT0.33730 USDT110.4 K
스트롱 셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007536 USDC−3.02%61.63 K−4.18%0.008017 USDC0.007426 USDC4.8 M
스트롱 셀
PENGUUSDPENGU / USDCrypto.com0.007474 USD−3.96%50.13 K+430.75%0.007983 USD0.007441 USD3.52 M
스트롱 셀
PENGUEURPudgy Penguins / EuroBitstamp0.006383 EUR−1.19%35.84 K+479.20%0.006724 EUR0.006383 EUR3.18 M
스트롱 셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007549 USDT−3.35%27.08 K+17.02%0.008034 USDT0.007512 USDT2.39 M
스트롱 셀
PENGUUSDPENGU / U.S. DollarGemini0.007510 USD−3.15%15.74 K+46.02%0.007985 USD0.007442 USD520.33 K
스트롱 셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007510 USD−3.15%15.74 K+46.02%0.007985 USD0.007442 USD520.33 K
스트롱 셀
PENGUUSDCPENGUU / SDCGemini0.007510 USDC−3.15%15.74 K+46.01%0.007985 USDC0.007442 USDC520.33 K
스트롱 셀
PENGUUSDTPENGU / TetherUSBinance.US0.007508 USDT−2.49%14.61 K−56.11%0.007956 USDT0.007508 USDT349.9 K
스트롱 셀
PENGUUSDCPENGU / USD CoinKraken0.007584 USDC−2.28%11.61 K+61.40%0.008000 USDC0.007437 USDC638.76 K
스트롱 셀
PENGUUSDTPENGU / TetherCrypto.com0.007479 USDT−4.00%10.27 K+173.94%0.007972 USDT0.007479 USDT326.86 K
스트롱 셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007546 USDT0.00%5.71 K+10.54%0.007557 USDT0.007515 USDT3.72 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.245000 THB+7.92%1.84 K+32.54%0.251355 THB0.244267 THB99.73 K
셀
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.07 K+357.38%0.000000090 BTC0.000000090 BTC128.71 K
셀
PENGUUSDPengu/USDOKX0.007641 USD+0.80%829−3.78%0.007978 USD0.007641 USD15.73 K
셀
PENGUUSDCPengu/USDCOKX0.007545 USDC−3.21%438+20.30%0.007999 USDC0.007454 USDC30.52 K
스트롱 셀
PENGUTRYPengu/Turkish liraOKX0.3439 TRY+7.97%331−77.98%0.3539 TRY0.3439 TRY16.6 K
뉴트럴
PENGUUSDTPudgy Penguins / USDTUpBit0.0076570 USDT+3.94%54+36.64%0.0077600 USDT0.0076570 USDT457
셀
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007545 USDT−3.07%——0.008018 USDT0.007423 USDT366.52 M
스트롱 셀
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007550 USD−2.74%——0.008013 USD0.007440 USD121.69 K
스트롱 셀
PENGUGUSDPENGU / Gemini DollarGemini0.007510 GUSD−3.15%——0.007985 GUSD0.007442 GUSD520.33 K
스트롱 셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007503 USD−3.66%——0.007985 USD0.007470 USD731
스트롱 셀
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007445 USD−4.53%——0.008013 USD0.007445 USD189
스트롱 셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007553 USDT−3.05%——0.008026 USDT0.007424 USDT4.93 B
스트롱 셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0075466 USDT−3.05%——0.0080180 USDT0.0074186 USDT2.52 B
스트롱 셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007550 USDT−2.82%——0.008015 USDT0.007421 USDT1.18 M
스트롱 셀
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00754 USDT−3.08%——0.00802 USDT0.00742 USDT59.26 M
스트롱 셀
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007432 SOL+0.40%——0.00007582 SOL0.00007373 SOL15.56 M
셀
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007538 USDT−3.09%——0.008020 USDT0.007425 USDT264.37 M
스트롱 셀
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007551 USD−3.14%——0.008001 USD0.007472 USD121.38 K
스트롱 셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007514 USD−3.65%——0.008008 USD0.007426 USD60.1 K
스트롱 셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007553 USDT−2.97%——0.008028 USDT0.007422 USDT935.72 M
스트롱 셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007543 USD−3.10%——0.008018 USD0.007430 USD6.31 M
스트롱 셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007391 SOL−0.16%——0.00007589 SOL0.00007391 SOL24.12 K
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007511 USDC−3.68%——0.008015 USDC0.007436 USDC21.75 M
스트롱 셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007432 SOL+0.96%——0.00007592 SOL0.00007362 SOL15.67 M
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007518 USD−3.52%——0.008014 USD0.007428 USD6.78 K
스트롱 셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007541 USDC−2.85%——0.008005 USDC0.007418 USDC1.6 M
스트롱 셀
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007503 USDC−3.66%——0.007985 USDC0.007470 USDC95.32 K
스트롱 셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007546 USDT−3.02%——0.008019 USDT0.007423 USDT6.1 B
스트롱 셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007511 USD−3.68%——0.008015 USD0.007436 USD168.51 K
스트롱 셀
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007534 USDT+0.03%——0.007540 USDT0.007505 USDT3.42 K
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007548 USD−2.96%——0.008020 USD0.007423 USD4.96 M
스트롱 셀
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007407 SOL+0.31%——0.00007590 SOL0.00007360 SOL871.31 K
셀
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007543 USD−3.27%——0.008009 USD0.007433 USD24.69 M
스트롱 셀