지금 시작

Pudgy Penguins / BTC

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Pudgy Penguins / BTC 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.007781 USDT+0.09%102.75 M+69.73%0.008020 USDT0.007728 USDT3.13 B
셀
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.007788 USDT+0.05%48.05 M+127.34%0.008019 USDT0.007729 USDT9.64 M
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.007787 USDT+0.18%45.09 M+113.93%0.008020 USDT0.007726 USDT1.11 B
셀
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.007780 USDT+0.10%45.09 M+113.68%0.008020 USDT0.007726 USDT1.11 B
셀
PENGUUSDTPENGU / TetherUSBinance0.007794 USDT+0.09%22.39 M+56.41%0.008023 USDT0.007737 USDT526.07 M
셀
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.007789 USDT+0.18%19.26 M+109.72%0.008019 USDT0.007728 USDT407.92 M
셀
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.007801 USDT+0.04%11.45 M+24.86%0.008031 USDT0.007731 USDT651.01 M
셀
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.007787 USDT+0.22%10.78 M+86.08%0.008019 USDT0.007732 USDT284.78 M
셀
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.007790 USDT+0.06%10.6 M+69.92%0.008019 USDT0.007734 USDT317.39 M
셀
PENGUKRWPudgy Penguins / KRWUpBit11.50 KRW−1.71%10.44 M+170.38%11.90 KRW11.40 KRW568.32 M
셀
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.007782 USDC+0.18%9.64 M+78.45%0.008008 USDC0.007717 USDC233.82 M
셀
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.007791 USDT+0.14%9.12 M−6.84%0.008024 USDT0.007728 USDT568.04 M
셀
PENGUKRWPENGU / South Korean WonBithumb11.5200 KRW−0.69%9.05 M+91.51%11.8800 KRW11.4500 KRW312.9 M
셀
PENGUUSDCPudgy Penguins / USDCCoinbase0.007784 USDC+0.09%7.88 M+59.60%0.008016 USDC0.007732 USDC261.91 M
셀
PENGUUSDPudgy Penguins / US DollarCoinbase0.007784 USD+0.09%7.82 M+58.16%0.008016 USD0.007732 USD261.91 M
셀
PENGUUSDTPudgy Penguins / USDTMEXC0.007796 USDT+0.17%6.86 M+52.58%0.008025 USDT0.007739 USDT163.01 M
셀
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.007781 USDC+0.10%6.55 M+1.39%0.008010 USDC0.007721 USDC417.64 M
셀
PENGUUSDTPengu/USDTOKX0.007795 USDT+0.13%6.32 M+19.55%0.008025 USDT0.007736 USDT206.39 M
셀
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.007789 USDT+0.04%6.24 M+70.84%0.008019 USDT0.007734 USDT195.89 M
셀
PENGUUSDTPENGUUSDT SPOTBybit0.007796 USDT+0.14%5.95 M+35.11%0.008023 USDT0.007739 USDT220.54 M
셀
PENGUTHBPudgy PenguinsBitkub0.244406 THB−0.98%5.9 M+35.05%0.254166 THB0.218018 THB579.58 M
셀
PENGUUSDTPENGUUSDT SPOTBitget0.007790 USDT+0.10%4.69 M+31.80%0.008022 USDT0.007736 USDT139.56 M
셀
PENGUUSDTPudgy Penguins/TetherGate0.007793 USDT+0.17%4.53 M+101.88%0.008020 USDT0.007740 USDT91.92 M
셀
PENGUUSDCPENGU / USD CoinBinance0.007792 USDC+0.22%4.1 M+39.15%0.008020 USDC0.007732 USDC128.19 M
셀
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.007785 USDT+0.13%3.46 M+30.98%0.008020 USDT0.007734 USDT148.96 M
셀
PENGUUSDTPENGU / Tether USDHTX0.00780 USDT−1.64%2.93 M+165.74%0.00806 USDT0.00696 USDT318.93 M
셀
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007786 USDT+0.12%2.77 M+95.86%0.008021 USDT0.007730 USDT1.19 M
셀
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.007778 USDC+0.15%2.56 M+108.62%0.008021 USDC0.007725 USDC46.62 M
셀
PENGUTRYPENGU / Turkish LiraBinance0.3404 TRY+0.15%2.45 M+139.03%0.3507 TRY0.3383 TRY81.78 M
셀
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.007795 USDT+0.17%2.23 M+52.78%0.008023 USDT0.007740 USDT56.35 M
셀
PENGUUSDTPudgy Penguins / TetherKuCoin0.007794 USDT+0.14%2.2 M+133.14%0.008021 USDT0.007739 USDT44.48 M
셀
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.007790 USDT+0.22%1.98 M+19.98%0.008017 USDT0.007733 USDT129.12 M
셀
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.007783 USDT+0.13%1.89 M−16.27%0.008019 USDT0.007734 USDT99.21 M
셀
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.007792 USDT+0.04%1.88 M+34.39%0.008023 USDT0.007738 USDT57.6 M
셀
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.007790 USD+0.30%1.5 M+122.36%0.008008 USD0.007738 USD37.06 M
셀
PENGUUSDPENGU / U. S. DollarKraken0.007786 USD+0.14%1.38 M+18.93%0.008015 USD0.007734 USD23.12 M
셀
PENGUEURPengu / EuroBitvavo0.0065860 EUR+0.12%911.85 K−12.22%0.0067740 EUR0.0065500 EUR35.14 M
셀
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.007795 USDT+0.18%725.27 K+24.39%0.008023 USDT0.007741 USDT26.42 M
셀
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.007807 USDC+0.90%712.01 K+254.72%0.008012 USDC0.007732 USDC6.91 M
셀
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.007784 USDC+0.31%637.65 K+147.00%0.008009 USDC0.007728 USDC6.54 M
셀
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.007792 USDT+0.09%380.39 K+37.58%0.008021 USDT0.007739 USDT21.51 M
셀
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.007784 USDC+0.08%317.85 K+214.93%0.008000 USDC0.007720 USDC2.86 M
셀
PENGUUSDT.PPENGU USDT PERPETUALPionex0.007788 USDT+0.04%244.04 K−32.09%0.008019 USDT0.007734 USDT7.04 M
셀
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.007772 USDT−0.12%200.51 K+6.01%0.008034 USDT0.007729 USDT12.52 M
셀
PENGUEURPENGU / EuroKraken0.006585 EUR+0.11%171.29 K+32.84%0.006770 EUR0.006544 EUR4.84 M
셀
PENGUUSDTPENGU / Tether USDKraken0.007764 USDT−0.47%116.73 K+851.47%0.007999 USDT0.007764 USDT640.25 K
셀
PENGUUSDT.3S三倍空PENGU/TetherGate0.016070 USDT−0.38%106.81 K+12.83%0.016404 USDT0.014781 USDT2.37 M
바이
PENGUUSDT.3L三倍多PENGU/TetherGate0.39240 USDT+0.13%105.31 K+32.24%0.42740 USDT0.38410 USDT86.38 K
셀
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.007800 USDT+0.15%86.5 K+45.22%0.008027 USDT0.007739 USDT6.65 M
셀
PENGUUSDCPudgy Penguins / USDCMEXC0.007794 USDC+0.30%63.21 K−12.42%0.008017 USDC0.007732 USDC3.47 M
셀
PENGUUSDPENGU / USDCrypto.com0.007772 USD−0.13%50.36 K+517.21%0.007983 USD0.007738 USD3.1 M
셀
PENGUEURPudgy Penguins / EuroBitstamp0.006715 EUR+3.95%37.12 K+981.47%0.006724 EUR0.006700 EUR2.99 M
셀
PENGUUSDTPudgy Penguins / USD TetherBitazza0.007839 USDT+0.36%22.81 K−6.07%0.008034 USDT0.007721 USDT1.56 M
셀
PENGUUSDTPENGU / TetherUSBinance.US0.007776 USDT+0.99%18.91 K−40.96%0.007956 USDT0.007747 USDT344.75 K
셀
PENGURLUSDPENGURL / U.S. DollarGemini0.007794 USD+0.51%14.63 K+38.85%0.007985 USD0.007758 USD277.27 K
셀
PENGUUSDPENGU / U.S. DollarGemini0.007794 USD+0.51%14.63 K+38.85%0.007985 USD0.007758 USD277.27 K
셀
PENGUUSDCPENGUU / SDCGemini0.007794 USDC+0.51%14.63 K+38.84%0.007985 USDC0.007758 USDC277.27 K
셀
PENGUUSDTPENGU / TetherCrypto.com0.007914 USDT+1.58%11.56 K+48.30%0.007972 USDT0.007760 USDT326.26 K
셀
PENGUUSDCPENGU / USD CoinKraken0.007761 USDC0.00%10.45 K+6.62%0.008000 USDC0.007756 USDC182.32 K
셀
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.007792 USDT−1.49%5.89 K+11.74%0.008051 USDT0.006961 USDT585.2 K
셀
PENGUTHBPudgy Penguins / Thai BahtBitazza0.248510 THB+9.47%2.38 K+131.87%0.251355 THB0.244267 THB46.9 K
셀
PENGUUSDPengu/USDOKX0.007978 USD+5.25%1.39 K+351.75%0.007978 USD0.007978 USD11.26 K
셀
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%1.13 K+1,375.04%0.000000090 BTC0.000000090 BTC127.56 K
셀
PENGUUSDCPengu/USDCOKX0.007827 USDC+0.41%394+15.42%0.007999 USDC0.007755 USDC14.63 K
셀
PENGUTRYPengu/Turkish liraOKX0.3539 TRY+11.11%331−77.22%0.3539 TRY0.3450 TRY16.49 K
뉴트럴
PENGUUSDTPudgy Penguins / USDTUpBit0.0077600 USDT+5.33%54−13.62%0.0077600 USDT0.0077600 USDT200
셀
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.007825 USD+0.36%——0.008001 USD0.007750 USD87.63 K
셀
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.007790 USDT+0.12%——0.008019 USDT0.007734 USDT4.73 B
셀
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.007793 USDT+0.03%——0.008026 USDT0.007731 USDT3.12 B
셀
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007437 SOL+0.46%——0.00007589 SOL0.00007403 SOL19.05 K
셀
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007435 SOL+0.69%——0.00007590 SOL0.00007360 SOL619.62 K
셀
PENGUGUSDPENGU / Gemini DollarGemini0.007794 GUSD+0.51%——0.007985 GUSD0.007758 GUSD277.27 K
셀
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.007790 USDT+0.27%——0.008015 USDT0.007730 USDT661.86 K
셀
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0077893 USDT+0.06%——0.0080180 USDT0.0077339 USDT1.53 B
셀
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.007781 USDT+0.04%——0.008020 USDT0.007736 USDT171.09 M
셀
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.007790 USD−0.10%——0.008009 USD0.007729 USD19.17 M
셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007788 USD+0.00%——0.007985 USD0.007756 USD253
셀
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.007790 USDT+0.08%——0.008028 USDT0.007730 USDT570.82 M
셀
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.007804 USD+0.06%——0.008008 USD0.007751 USD48.48 K
셀
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.007788 USDC+0.00%——0.007985 USDC0.007756 USDC32.33 K
셀
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.007794 USD+0.13%——0.008018 USD0.007733 USD5.04 M
셀
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.007794 USD+0.40%——0.008013 USD0.007735 USD76.12 K
셀
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.007778 USDC+0.21%——0.008005 USDC0.007723 USDC1.04 M
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.007796 USD+0.04%——0.008014 USD0.007735 USD4.87 K
셀
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00779 USDT+0.13%——0.00802 USDT0.00773 USDT45.05 M
셀
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007587 SOL+2.51%——0.00007587 SOL0.00007401 SOL4.82 K
셀
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.007798 USD+0.00%——0.008015 USD0.007739 USD78.69 K
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.007785 USD−0.16%——0.008013 USD0.007776 USD150
셀
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.007790 USDT+0.08%——0.008018 USDT0.007733 USDT241.13 M
셀
PENGUUSD.PPENGU USD PerpetualCrypto.com0.007782 USD+0.05%——0.008020 USD0.007736 USD2.46 M
셀
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007447 SOL+0.60%——0.00007582 SOL0.00007373 SOL11.14 M
셀
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007434 SOL+0.97%——0.00007592 SOL0.00007362 SOL9.69 M
셀
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008011 USD+2.77%——0.008011 USD0.007770 USD38
셀
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.007784 USDT−1.46%——0.008033 USDT0.006922 USDT1.18 M
셀
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.007798 USDC+0.00%——0.008015 USDC0.007739 USDC9.97 M
셀