거래소
사용 가능한 모든 시장에서 PENDLE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 2.2933 USDT | −2.00% | 25.77 M | +37.72% | 2.3588 USDT | 2.2711 USDT | 3.8 M | 뉴트럴 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 2.2950 USDT | −2.03% | 23.48 M | +34.97% | 2.3623 USDT | 2.2680 USDT | 3.71 M | 뉴트럴 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 2.2938 USDT | −1.98% | 13.12 M | −0.96% | 2.3586 USDT | 2.2713 USDT | 2.24 M | 뉴트럴 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 2.2919 USDT | −2.16% | 10.95 M | +52.83% | 2.3587 USDT | 2.2688 USDT | 1.24 M | 뉴트럴 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 2.2919 USDT | −2.16% | 10.95 M | +53.12% | 2.3587 USDT | 2.2688 USDT | 1.24 M | 뉴트럴 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 2.2945 USDT | +2.37% | 8.8 M | +44.97% | 2.3595 USDT | 2.2004 USDT | 2.93 M | 뉴트럴 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 2.2925 USDT | −2.11% | 5.74 M | +15.21% | 2.3586 USDT | 2.2706 USDT | 894.49 K | 뉴트럴 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 2.294 USDT | −1.97% | 5.7 M | +39.52% | 2.360 USDT | 2.273 USDT | 856.54 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 2.2928 USDT | −1.98% | 5.57 M | +15.46% | 2.3600 USDT | 2.2713 USDT | 734.69 K | 뉴트럴 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.2935 USDT | −2.02% | 4.01 M | +47.11% | 2.3591 USDT | 2.2709 USDT | 547.17 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 2.2935 USDT | −1.99% | 2.91 M | +26.97% | 2.3583 USDT | 2.2713 USDT | 450.84 K | 뉴트럴 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 2.2939 USDT | −2.01% | 2.73 M | +33.55% | 2.3581 USDT | 2.2713 USDT | 396.2 K | 뉴트럴 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 2.296 USDT | −1.88% | 2.6 M | +44.29% | 2.360 USDT | 2.272 USDT | 407.45 K | 뉴트럴 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 2.291 USDT | −2.05% | 2.38 M | +43.93% | 2.359 USDT | 2.268 USDT | 892.67 K | 뉴트럴 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 2.295 USD | −1.96% | 1.18 M | +38.38% | 2.358 USD | 2.272 USD | 171.83 K | 뉴트럴 |
 PENDLEUSDCPendle / USDC | Coinbase | 2.295 USDC | −1.96% | 1.18 M | +38.37% | 2.358 USDC | 2.272 USDC | 171.76 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.2937 USDT | −1.99% | 1.12 M | −32.13% | 2.3581 USDT | 2.2715 USDT | 160.77 K | 뉴트럴 |
| PENDLEUSDTPendle / USDT |  MEXC | 2.295 USDT | −2.01% | 1.09 M | +23.36% | 2.360 USDT | 2.273 USDT | 140.64 K | 뉴트럴 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.2936 USDT | −1.94% | 1.07 M | +23.63% | 2.3588 USDT | 2.2715 USDT | 133.76 K | 뉴트럴 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 2.293 USDC | −2.09% | 1.07 M | +37.60% | 2.360 USDC | 2.272 USDC | 140.78 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 2.294 USDT | −2.01% | 883.98 K | +165.51% | 2.359 USDT | 2.273 USDT | 67.83 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 2.2937 USDT | −1.96% | 854.23 K | +57.23% | 2.3585 USDT | 2.2714 USDT | 132.44 K | 뉴트럴 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 2.300 USDT | −1.67% | 829.59 K | +16.85% | 2.363 USDT | 2.269 USDT | 133.81 K | 뉴트럴 |
 PENDLEKRWPendle / KRW |  UpBit | 3,310.0 KRW | −2.53% | 703.74 K | +94.53% | 3,412.0 KRW | 3,290.0 KRW | 158.95 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.2929 USDT | −2.08% | 651.31 K | +5.40% | 2.3579 USDT | 2.2709 USDT | 151.84 K | 뉴트럴 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 2.293 USDT | −2.09% | 646.89 K | +27.33% | 2.360 USDT | 2.270 USDT | 116.72 K | 뉴트럴 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 2.294 USDT | +2.37% | 579.2 K | +30.52% | 2.360 USDT | 2.202 USDT | 191.22 K | 뉴트럴 |
| PENDLEUSDTPendle/Tether |  Gate | 2.293 USDT | −2.05% | 565.52 K | +108.39% | 2.360 USDT | 2.272 USDT | 71.61 K | 뉴트럴 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 2.291 USDT | −2.01% | 475.61 K | +32.58% | 2.359 USDT | 2.273 USDT | 72.41 K | 뉴트럴 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 2.2918 USDC | −2.45% | 428.08 K | +15.31% | 2.3585 USDC | 2.2714 USDC | 56.61 K | 뉴트럴 |
| PENDLEUSDTPendle/Tether | OKX | 2.294 USDT | −1.97% | 344.65 K | +41.54% | 2.361 USDT | 2.273 USDT | 40.93 K | 뉴트럴 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 98.6 TRY | −2.09% | 293.8 K | +42.91% | 101.4 TRY | 90.2 TRY | 34.73 K | 뉴트럴 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 2.289 USDT | −2.26% | 293.18 K | +38.26% | 2.360 USDT | 2.272 USDT | 49.97 K | 뉴트럴 |
 PENDLEEURPendle / Euro |  Bitvavo | 1.9509 EUR | −2.41% | 292.51 K | +47.07% | 2.0044 EUR | 1.9388 EUR | 22.75 K | 뉴트럴 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 2.279 USDT | −2.52% | 248.51 K | −0.79% | 2.370 USDT | 2.260 USDT | 43.48 K | 뉴트럴 |
| PENDLEUSDTPENDLE / USDT | KCEX | 2.295 USDT | −2.09% | 194.4 K | +26.01% | 2.360 USDT | 2.273 USDT | 29.53 K | 뉴트럴 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 3,305.0000 KRW | −2.79% | 181.3 K | −4.52% | 3,412.0000 KRW | 3,290.0000 KRW | 25.27 K | 뉴트럴 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 2.276 USDC | −2.82% | 135.69 K | +60.41% | 2.354 USDC | 2.274 USDC | 17.15 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether |  KuCoin | 2.2942 USDT | −2.07% | 134.09 K | +18.56% | 2.3591 USDT | 2.2717 USDT | 19.12 K | 뉴트럴 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.2953 USDT | −2.01% | 99.54 K | +160.82% | 2.3738 USDT | 2.2892 USDT | 4.27 K | 뉴트럴 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 2.278 USD | −2.48% | 67.62 K | −18.31% | 2.360 USD | 2.272 USD | 7.44 K | 뉴트럴 |
| PENDLEUSDCPendle / USDC | MEXC | 2.294 USDC | −2.01% | 54.68 K | −0.74% | 2.363 USDC | 2.271 USDC | 9.2 K | 바이 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002451 BTC | −1.76% | 41.11 K | +7.44% | 0.00002511 BTC | 0.00002441 BTC | 5.04 K | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 2.29070215 USD | −2.15% | 37.91 K | +7.92% | 2.35672930 USD | 2.27454870 USD | 5.04 K | 뉴트럴 |
| PENDLEEURPENDLE / Euro | Kraken | 1.945 EUR | −3.23% | 26.01 K | +238.97% | 2.081 EUR | 1.944 EUR | 7.54 K | 뉴트럴 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 2.283 USDC | −2.69% | 22.55 K | +96.27% | 2.358 USDC | 2.276 USDC | 5.96 K | 뉴트럴 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.9481 EUR | −2.62% | 22.48 K | −24.22% | 2.0057 EUR | 1.9410 EUR | 1.74 K | 뉴트럴 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 2.2922 USDT | −2.27% | 16.19 K | +295.24% | 2.3500 USDT | 2.2779 USDT | 1.52 K | 뉴트럴 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 2.293 USDC | +2.41% | 13.16 K | +70.00% | 2.360 USDC | 2.201 USDC | 4.32 K | 뉴트럴 |
| PENDLEUSDPendle / USD | Crypto.com | 2.2869 USD | −2.52% | 12.06 K | −46.27% | 2.3473 USD | 2.2719 USD | 1.2 K | 뉴트럴 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.2934 USDC | −2.03% | 5.46 K | +180.33% | 2.3593 USDC | 2.2735 USDC | 335 | 뉴트럴 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 2.19255 USD | — | 2.63 K | — | 2.19255 USD | 2.19255 USD | 1.2 K | 뉴트럴 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.244801e-4 BTC | −1.90% | 1.96 K | +2.41% | 0.251201e-4 BTC | 0.243951e-4 BTC | 325 | 셀 |
 PENDLETHBPendle |  Bitkub | 73.59 THB | −0.67% | 1.01 K | −41.24% | 73.65 THB | 71.76 THB | 142 | 바이 |
| PENDLEUSDPendle/USD | OKX | 2.329 USD | 0.00% | 78 | −96.04% | 2.339 USD | 2.329 USD | 11 | 뉴트럴 |
| PENDLETHBPendle / Thai Baht | Bitazza | 71.504 THB | +1.37% | 70 | +89.31% | 74.097 THB | 71.504 THB | 10 | 뉴트럴 |
| PENDLEBTCPendle / BTC | UpBit | 0.000021000 BTC | −2.33% | 44 | 0.00% | 0.000021500 BTC | 0.000021000 BTC | 24 | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.2399 USDT | +5.37% | 2 | 0.00% | 2.2399 USDT | 2.2399 USDT | 1 | 바이 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 2.2936 USDT | −1.94% | — | — | 2.3587 USDT | 2.2714 USDT | 397.35 K | 뉴트럴 |
| PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 20.97 WCRO | −0.97% | — | — | 21.35 WCRO | 20.84 WCRO | 655 | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.277 USD | −2.94% | — | — | 2.353 USD | 2.275 USD | 12.42 K | 뉴트럴 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 2.285 USD | −2.49% | — | — | 2.360 USD | 2.270 USD | 81.3 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 2.2931 USDT | −2.01% | — | — | 2.3568 USDT | 2.2715 USDT | 10.39 K | 뉴트럴 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002508 WBNB | −0.75% | — | — | 0.002595 WBNB | 0.002508 WBNB | 8.96 K | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) |  Aerodrome SlipStream (Base) | 0.0007068 WETH | −2.33% | — | — | 0.0007274 WETH | 0.0007045 WETH | 40.24 K | 셀 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 2.288216617 USD | −2.21% | — | — | 2.352159780 USD | 2.280332329 USD | 144.61 K | 뉴트럴 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0007115 WETH | −2.06% | — | — | 0.0007302 WETH | 0.0007067 WETH | 35.19 K | 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 2.276 USD | −0.85% | — | — | 2.357 USD | 2.269 USD | 2.03 K | 뉴트럴 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 2.293 USD | −2.18% | — | — | 2.356 USD | 2.277 USD | 3.25 K | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.2933 USDT | −2.06% | — | — | 2.3585 USDT | 2.2713 USDT | 2.66 M | 뉴트럴 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT |  BitMart | 2.2941 USDT | −1.92% | — | — | 2.3589 USDT | 2.2714 USDT | 2.81 M | 뉴트럴 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 2.2930 USD | −2.20% | — | — | 2.3581 USD | 2.2768 USD | 3.94 K | 뉴트럴 |
| PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 2.346 USD | +5.47% | — | — | 2.370 USD | 2.225 USD | 529 | 바이 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 2.284 USD | −2.49% | — | — | 2.358 USD | 2.271 USD | 48.71 K | 뉴트럴 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.289890588 USD | −2.13% | — | — | 2.352159780 USD | 2.280332329 USD | 142.43 K | 뉴트럴 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 2.750 USD | 0.00% | — | — | 2.750 USD | 2.750 USD | 17.27 K | 셀 |
| PENDLEUSDTPendle/Tether USD | BitMart | 2.29450 USDT | −2.01% | — | — | 2.35950 USDT | 2.27349 USDT | 271.32 K | 뉴트럴 |
| PENDLEPendle / Wrapped CRO | VVS Finance (Cronos) | 2.282 USD | −2.60% | — | — | 2.343 USD | 2.267 USD | 1.51 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.2953 USDT | −1.95% | — | — | 2.3631 USDT | 2.2697 USDT | 3.79 M | 뉴트럴 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 2.294 USDT | −2.01% | — | — | 2.358 USDT | 2.271 USDT | 126.64 K | 뉴트럴 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 2.2920 USD | −2.03% | — | — | 2.3592 USD | 2.2706 USD | 73.42 K | 뉴트럴 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) | PancakeSwap v3 (Arbitrum) | 2.293 USDT | −2.18% | — | — | 2.356 USDT | 2.277 USDT | 1.4 K | 셀 |
| PENDLEPendleNet / USDC |  Raydium CLMM (Solana) | 4.740 USD | +0.00% | — | — | 4.740 USD | 4.739 USD | 20.53 K | 바이 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 2.288216617 USD | −2.21% | — | — | 2.351925262 USD | 2.280369664 USD | 352.75 K | 뉴트럴 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 2.285 FDUSD | −2.89% | — | — | 2.353 FDUSD | 2.285 FDUSD | 689 | 뉴트럴 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 2.289890588 USD | −2.13% | — | — | 2.352159780 USD | 2.280332329 USD | 40.76 K | 뉴트럴 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.294 USDC | −2.09% | — | — | 2.362 USDC | 2.272 USDC | 16.68 K | 뉴트럴 |
| PENDLEUSDC_6GLNXWPendleNet / USD Coin on Solana (6gLNxWVZcQtVEBLWGurPUAkGRebamaNa5U6hH158uDFx) | Raydium CLMM (Solana) | 4.740 USDC | +0.00% | — | — | 4.740 USDC | 4.739 USDC | 4.33 K | 바이 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.295 USDT | −1.96% | — | — | 2.360 USDT | 2.273 USDT | 10.29 M | 뉴트럴 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 1.67411116354870430 | −0.07% | — | — | 1.68374319285868190 | 1.65095132017512990 | 6.28 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 2.280332329 USD | −3.01% | — | — | 2.351925262 USD | 2.280332329 USD | 310 | 뉴트럴 |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 2.275 USD | −0.96% | — | — | 2.360 USD | 2.266 USD | 20.68 K | 뉴트럴 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0007112 WETH | −2.05% | — | — | 0.0007305 WETH | 0.0007069 WETH | 21.01 K | 셀 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 2.284 USD | −2.51% | — | — | 2.361 USD | 2.270 USD | 35.14 K | 뉴트럴 |
| PENDLEPendle / WETH | Aerodrome SlipStream (Base) | 2.282 USD | −2.29% | — | — | 2.349 USD | 2.265 USD | 92.29 K | 뉴트럴 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 2.2941 USD | −2.09% | — | — | 2.3598 USD | 2.2707 USD | 16.64 K | 뉴트럴 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.293 USDT | −1.97% | — | — | 2.360 USDT | 2.272 USDT | 849.35 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 2.2947 USDT | +2.44% | — | — | 2.3589 USDT | 2.2019 USDT | 52.95 K | 뉴트럴 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 2.2933 USDT | −2.00% | — | — | 2.3577 USDT | 2.2711 USDT | 376.68 K | 뉴트럴 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 2.281900510 USD | −2.44% | — | — | 2.350136311 USD | 2.280122219 USD | 16.13 K | 뉴트럴 |