거래소
사용 가능한 모든 시장에서 PENDLE / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.1294 USDT | +2.70% | 15.49 M | −5.06% | 1.1455 USDT | 1.0971 USDT | 2.58 M | 셀 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1296 USDT | +2.72% | 11.91 M | −3.52% | 1.1436 USDT | 1.0970 USDT | 2.41 M | 셀 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.1294 USDT | +2.92% | 10.44 M | +12.08% | 1.1444 USDT | 1.0944 USDT | 1.46 M | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.1298 USDT | +2.76% | 5.82 M | +9.63% | 1.1440 USDT | 1.0967 USDT | 571.13 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.1294 USDT | +2.64% | 5.81 M | +9.28% | 1.1440 USDT | 1.0967 USDT | 569.03 K | 셀 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.1312 USDT | +2.80% | 5.19 M | +34.79% | 1.1448 USDT | 1.0995 USDT | 842.32 K | 셀 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1293 USDT | +2.71% | 3.41 M | +7.54% | 1.1430 USDT | 1.0967 USDT | 342.07 K | 셀 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.1289 USDT | +2.72% | 2.92 M | −81.14% | 1.1434 USDT | 1.0964 USDT | 529.96 K | 셀 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.131 USDT | +2.72% | 2.7 M | −17.33% | 1.145 USDT | 1.098 USDT | 410.49 K | 셀 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.131 USDT | +2.82% | 2.47 M | +2.32% | 1.145 USDT | 1.098 USDT | 303.53 K | 셀 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1291 USDT | +2.87% | 1.88 M | +27.29% | 1.1432 USDT | 1.0965 USDT | 247.19 K | 셀 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.1295 USDT | +2.72% | 1.73 M | −4.68% | 1.1429 USDT | 1.0971 USDT | 289.47 K | 셀 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.1296 USDT | +2.72% | 1.58 M | −12.98% | 1.1430 USDT | 1.0970 USDT | 286.64 K | 셀 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.128 USDT | +2.64% | 1.56 M | −6.08% | 1.143 USDT | 1.096 USDT | 242.94 K | 셀 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.1323 USDT | +2.47% | 792.29 K | −12.79% | 1.1482 USDT | 1.0907 USDT | 357.56 K | 셀 |
 PENDLEKRWPendle / KRW |  UpBit | 1,658.0 KRW | +1.84% | 724.84 K | +8.60% | 1,683.0 KRW | 1,624.0 KRW | 153.85 K | 셀 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.132 USDT | +2.72% | 690.84 K | +1.09% | 1.147 USDT | 1.096 USDT | 154.86 K | 셀 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1294 USDT | +2.70% | 596.68 K | −38.84% | 1.1440 USDT | 1.0971 USDT | 84.14 K | 셀 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.131 USDT | +2.63% | 563.95 K | −16.47% | 1.145 USDT | 1.098 USDT | 86.47 K | 셀 |
 PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.1308 USDC | +3.11% | 512.18 K | +21.68% | 1.1455 USDC | 1.0997 USDC | 88.26 K | 셀 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.130 USDC | +2.73% | 492.17 K | +0.84% | 1.145 USDC | 1.098 USDC | 79.25 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.130 USDT | +3.10% | 438.7 K | +25.01% | 1.146 USDT | 1.096 USDT | 72.27 K | 셀 |
 PENDLEUSDPendle / US Dollar |  Coinbase | 1.123 USD | +2.09% | 382.76 K | −36.75% | 1.143 USD | 1.098 USD | 55.42 K | 셀 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.123 USDC | +2.09% | 382.67 K | −36.74% | 1.143 USDC | 1.098 USDC | 55.42 K | 셀 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1296 USDT | +2.72% | 325.9 K | −22.33% | 1.1429 USDT | 1.0971 USDT | 52.31 K | 셀 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.123 USDT | +3.03% | 242.99 K | −2.88% | 1.151 USDT | 1.095 USDT | 48.32 K | 셀 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.130 USDT | +2.54% | 229.78 K | −15.60% | 1.144 USDT | 1.098 USDT | 38.44 K | 셀 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1288 USDT | +2.65% | 211.32 K | −52.27% | 1.1430 USDT | 1.0971 USDT | 20.78 K | 셀 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.131 USDT | +2.72% | 204.14 K | −13.09% | 1.144 USDT | 1.098 USDT | 33.2 K | 셀 |
| PENDLEUSDTPendle/USDT | OKX | 1.131 USDT | +2.63% | 181.84 K | −16.58% | 1.146 USDT | 1.099 USDT | 20.74 K | 셀 |
| PENDLEUSDTPendle/Tether |  Gate | 1.132 USDT | +2.91% | 179.08 K | +11.15% | 1.145 USDT | 1.099 USDT | 31.94 K | 셀 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.130 USDT | +2.54% | 171.22 K | −12.78% | 1.144 USDT | 1.099 USDT | 26.58 K | 셀 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 1,653.0000 KRW | +1.79% | 158.16 K | +37.49% | 1,681.0000 KRW | 1,626.0000 KRW | 47.78 K | 셀 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.131 USDT | +2.82% | 134.93 K | −2.01% | 1.144 USDT | 1.099 USDT | 20.18 K | 셀 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 49.3 TRY | +2.92% | 129 K | −24.75% | 49.9 TRY | 48.0 TRY | 14.01 K | 셀 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.131 USDT | +2.54% | 118.34 K | +4.97% | 1.145 USDT | 1.088 USDT | 50.67 K | 셀 |
 PENDLEEURPendle / Euro | WhiteBIT | 0.9539 EUR | +3.22% | 113.12 K | +55.59% | 0.9647 EUR | 0.9260 EUR | 23.99 K | 셀 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.1301 USDT | +2.57% | 85.05 K | −17.93% | 1.1446 USDT | 1.0979 USDT | 11.03 K | 셀 |
| PENDLEEURPendle / Euro |  Bitvavo | 0.95410 EUR | +3.16% | 79.85 K | −10.52% | 0.96340 EUR | 0.92620 EUR | 15.78 K | 셀 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.141 USD | +4.01% | 71.8 K | −7.98% | 1.141 USD | 1.114 USD | 3.53 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1304 USDT | +2.72% | 68.57 K | +0.60% | 1.1439 USDT | 1.0980 USDT | 14.83 K | 셀 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.1293 USDT | +2.69% | 62.15 K | −8.28% | 1.1429 USDT | 1.0974 USDT | 7.59 K | 셀 |
| PENDLEUSDTPendle / Tether |  Crypto.com | 1.1355 USDT | +3.71% | 60.57 K | −13.06% | 1.1439 USDT | 1.1034 USDT | 11.81 K | 셀 |
| PENDLEUSDCPendle / USDC | MEXC | 1.130 USDC | +2.82% | 55.12 K | −1.95% | 1.143 USDC | 1.099 USDC | 11.16 K | 셀 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.121 USDC | +2.47% | 49.76 K | +5.87% | 1.142 USDC | 1.099 USDC | 19.67 K | 셀 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00001681 BTC | +2.75% | 21.24 K | −5.66% | 0.00001702 BTC | 0.00001637 BTC | 2.14 K | 셀 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 1.1309 USDT | +3.00% | 19.26 K | −41.26% | 1.1433 USDT | 1.0962 USDT | 3.72 K | 셀 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.12154286 USD | +2.39% | 18.46 K | −12.81% | 1.14364477 USD | 1.10205296 USD | 2.14 K | 셀 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.1405 USDC | +4.14% | 13.89 K | −43.60% | 1.1448 USDC | 1.0952 USDC | 2.53 K | 셀 |
| PENDLEUSDPendle / USD | Crypto.com | 1.1418 USD | +4.30% | 8.55 K | +5.04% | 1.1418 USD | 1.1128 USD | 2.48 K | 셀 |
| PENDLEEURPENDLE / Euro | Kraken | 0.956 EUR | +3.24% | 8.26 K | +5.81% | 0.961 EUR | 0.944 EUR | 200 | 셀 |
 PENDLETHBPendle |  Bitkub | 35.00 THB | −4.89% | 6.66 K | +2,713.55% | 35.00 THB | 34.26 THB | 618 | 셀 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.130 USDC | +2.54% | 2.17 K | +18.90% | 1.143 USDC | 1.089 USDC | 926 | 셀 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.168801e-4 BTC | +2.86% | 1.98 K | +8.50% | 0.170002e-4 BTC | 0.1633e-4 BTC | 400 | 셀 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 1.1284 USDC | +2.64% | 1.94 K | −3.87% | 1.1434 USDC | 1.0978 USDC | 394 | 셀 |
| PENDLEUSDPendle / U.S. dollar |  Bitstamp | 1.13314 USD | −4.93% | 1.13 K | 0.00% | 1.13317 USD | 1.13314 USD | 1 K | 뉴트럴 |
| PENDLEEURPendle / Euro | Bitstamp | 1.00000 EUR | −1.93% | 800 | −12.46% | 1.00000 EUR | 1.00000 EUR | 10 | 뉴트럴 |
| PENDLETHBPendle / Thai Baht | Bitazza | 34.869 THB | +0.80% | 141 | −38.55% | 35.769 THB | 34.682 THB | 41 | 셀 |
| PENDLEBTCPendle / BTC | UpBit | 0.000015390 BTC | +1.58% | 117 | 0.00% | 0.000016370 BTC | 0.000015390 BTC | 111 | 셀 |
| PENDLEUSDPendle/USD | OKX | 1.140 USD | −0.78% | 1 | 0.00% | 1.140 USD | 1.140 USD | 1 | 셀 |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.1295 USDT | +2.72% | — | — | 1.1440 USDT | 1.0971 USDT | 1.8 M | 셀 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.1319 USD | +1.34% | — | — | 1.1319 USD | 1.1153 USD | 1.15 K | 셀 |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0005746 WETH | +1.85% | — | — | 0.0005794 WETH | 0.0005636 WETH | 13.47 K | 셀 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.06003040976914560 | +0.66% | — | — | 1.06003040976914560 | 1.05304313337570512 | 12.1 K | 뉴트럴 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.1290 USDT | +2.61% | — | — | 1.1438 USDT | 1.0969 USDT | 6.29 M | 셀 |
| PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 1.1296 USDT | +2.51% | — | — | 1.1428 USDT | 1.0898 USDT | 63.73 K | 셀 |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.129 USD | +2.73% | — | — | 1.144 USD | 1.100 USD | 11.86 K | 셀 |
| PENDLEPendle / WETH |  Aerodrome SlipStream (Base) | 1.127 USD | +2.73% | — | — | 1.140 USD | 1.097 USD | 4.43 K | 셀 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.1281 USD | +2.52% | — | — | 1.1436 USD | 1.0961 USD | 166.54 K | 셀 |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.126190532 USD | +2.74% | — | — | 1.140507665 USD | 1.096194872 USD | 12.41 K | 셀 |
 PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.001861 WBNB | +3.04% | — | — | 0.001861 WBNB | 0.001802 WBNB | 649 | 셀 |
| PENDLEUSDTPendle/Tether USD |  BitMart | 1.13050 USDT | +2.73% | — | — | 1.14351 USDT | 1.09849 USDT | 322.3 K | 셀 |
| PENDLEUSDT_502F13Pendle / Tether USD on ARBITRUM (0x502f13e3aDD5B481EF87ef0ba9c3749bF526fC41) |  PancakeSwap v3 (Arbitrum) | 1.128 USDT | +1.85% | — | — | 1.129 USDT | 1.107 USDT | 9 | 셀 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0005764 WETH | +1.80% | — | — | 0.0005810 WETH | 0.0005636 WETH | 10.54 K | 셀 |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.05099652563703968 | −0.00% | — | — | 2.05104905600173920 | 2.05099652563703968 | 6 | 바이 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.132 USDC | +2.82% | — | — | 1.147 USDC | 1.098 USDC | 19.84 K | 셀 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 1.1117 USDT | −13.33% | — | — | 1.2827 USDT | 1.1117 USDT | 12 | 스트롱 셀 |
 PENDLEPendle / Wrapped Sonic |  Shadow (Sonic) | 1.1293 USD | +3.57% | — | — | 1.1293 USD | 1.0904 USD | 59 | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.127475583 USD | +2.85% | — | — | 1.140507665 USD | 1.096194872 USD | 18.01 K | 셀 |
| PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.1294 USDT | +2.72% | — | — | 1.1429 USDT | 1.0972 USDT | 17.51 K | 셀 |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.145 USD | +4.80% | — | — | 1.145 USD | 1.092 USD | 737 | 셀 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.1296 USDT | +2.73% | — | — | 1.1430 USDT | 1.0970 USDT | 156.21 K | 셀 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.1294 USDT | +2.66% | — | — | 1.1440 USDT | 1.0970 USDT | 224.23 K | 셀 |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.125 USD | +2.98% | — | — | 1.141 USD | 1.092 USD | 15.2 K | 셀 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.129 USD | +2.82% | — | — | 1.143 USD | 1.095 USD | 9.69 K | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.130611320 USD | +2.93% | — | — | 1.140310514 USD | 1.100358301 USD | 12.82 K | 셀 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.216922814 USD | −3.69% | — | — | 1.216922814 USD | 1.216922814 USD | 0 | 스트롱 셀 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.1303 USD | +2.72% | — | — | 1.1438 USD | 1.0969 USD | 1.98 K | 셀 |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.127 USD | +2.61% | — | — | 1.142 USD | 1.099 USD | 1.89 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.130 USDT | +3.10% | — | — | 1.145 USDT | 1.097 USDT | 182.24 K | 셀 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 1.1294 USDT | +2.56% | — | — | 1.1485 USDT | 1.0910 USDT | 2.56 M | 셀 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.126705582 USD | +2.90% | — | — | 1.140507665 USD | 1.096194872 USD | 56.14 K | 셀 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 14.83 WCRO | +2.45% | — | — | 14.83 WCRO | 14.43 WCRO | 483 | 셀 |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.127045942 USD | +2.81% | — | — | 1.140507665 USD | 1.097927278 USD | 4.97 K | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Aerodrome SlipStream (Base) | 0.0005768 WETH | +2.10% | — | — | 0.0005798 WETH | 0.0005637 WETH | 3.91 K | 셀 |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0005755 WETH | +1.70% | — | — | 0.0005798 WETH | 0.0005639 WETH | 1.68 K | 셀 |
| PENDLEUSDTPENDLE / TETHER | WOO X | 1.130 USDT | +2.54% | — | — | 1.145 USDT | 1.098 USDT | 405.77 K | 셀 |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 1.123 USD | +0.51% | — | — | 1.123 USD | 1.118 USD | 13.59 K | 셀 |
| PENDLEPendle / USDT | PancakeSwap v3 (Arbitrum) | 1.128 USD | +1.85% | — | — | 1.129 USD | 1.107 USD | 10 | 셀 |
| PENDLEUSDT.PPendle/Tether USD PERPETUAL CONTRACT | BitMart | 1.1295 USDT | +2.67% | — | — | 1.1434 USDT | 1.0969 USDT | 2.89 M | 셀 |